Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 30.06.2025 - 17:30:04
- 23'670.71
- -0.32%
- -75.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BMW I 30.06.2025 / 17:30:00 |
75.64 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 30.06.2025 / 17:30:00 |
4.573 | 0.00% | 0.00 | 0 | |||
BrunelloCucinelli N 30.06.2025 / 17:30:00 |
103.60 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 30.06.2025 / 17:30:00 |
11.840 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | 0.00% | 0.00 | 0 | |||
Cie Automotive Br 30.06.2025 / 17:30:00 |
24.40 | 0.00% | 0.00 | 0 | |||
Richemont N 30.06.2025 / 17:20:00 |
149.00 | 0.00% | 0.00 | 0 | |||
Continental I 30.06.2025 / 17:30:00 |
73.94 | 0.00% | 0.00 | 0 | |||
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 0.00% | 0.00 | 0 | |||
Fluidra Br 30.06.2025 / 17:30:00 |
21.20 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 0.00% | 0.00 | 0 | |||
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 30.06.2025 / 17:25:00 |
132.23 | 0.00% | 0.00 | 0 | |||
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% | 0.00 | 0 | |||
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 30.06.2025 / 17:30:00 |
0.8876 | 0.00% | 0.00 | 0 | |||
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 30.06.2025 / 17:30:00 |
2.907 | 0.00% | 0.00 | 0 | |||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% | 0.00 | 0 | |||
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | 0.00% | 0.00 | 0 | |||
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.00% | 0.00 | 0 | |||
Moncler N 30.06.2025 / 17:30:00 |
48.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 30.06.2025 / 17:30:04 |
23'670.71 | -9.25% | -9.82% | 1.32% | -4.04% | 4.85% | -12.95% | 13.40% |
adidas N 30.06.2025 / 17:30:00 |
198.00 | -15.96% | 7.47% | 0.79% | -9.01% | 7.03% | -9.90% | 17.30% |
Barratt Redrow Rg 30.06.2025 / 17:30:00 |
4.573 | 3.79% | -18.92% | -0.72% | 0.18% | 15.13% | -4.41% | 0.22% |
BMW I 30.06.2025 / 17:30:00 |
75.64 | -3.86% | -25.02% | 4.85% | -0.79% | 15.02% | -15.33% | 2.82% |
BrunelloCucinelli N 30.06.2025 / 17:30:00 |
103.60 | -1.75% | 16.34% | 3.87% | -3.04% | 13.45% | 10.51% | 141.39% |
Burberry Group Rg 30.06.2025 / 17:30:00 |
11.840 | 21.71% | -16.68% | 17.69% | 13.36% | 81.76% | 38.12% | -27.87% |
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | -8.24% | 60.85% | 0.59% | -3.16% | 17.46% | 36.46% | 115.76% |
Cie Automotive Br 30.06.2025 / 17:30:00 |
24.40 | -3.75% | -5.28% | 2.74% | 1.88% | 17.45% | -6.42% | 2.82% |
Richemont N 30.06.2025 / 17:20:00 |
149.00 | 7.93% | 28.89% | 1.12% | -2.80% | 15.37% | 6.05% | 46.94% |
Continental I 30.06.2025 / 17:30:00 |
73.94 | 14.07% | -3.85% | -0.62% | -2.38% | 27.53% | 39.51% | 11.19% |
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 13.72% | 3.65% | 4.90% | 1.58% | 25.49% | -8.15% | 31.20% |
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.28% | 28.41% | -3.28% | -5.03% | -0.17% | 15.25% | 63.19% |
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 1.29% | 36.76% | 4.93% | 0.02% | 14.53% | 9.35% | 138.24% |
Fluidra Br 30.06.2025 / 17:30:00 |
21.20 | -10.17% | 12.59% | 2.27% | -1.67% | 12.59% | 9.22% | 10.91% |
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 11.56% | -25.42% | 2.25% | -7.35% | 24.63% | -22.54% | 1.87% |
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 21.51% | 64.07% | 0.00% | 4.18% | 30.83% | 54.09% | 142.66% |
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | 6.97% | 42.45% | -1.60% | -2.94% | 19.97% | 35.70% | 81.61% |
Hennes & Mauritz-B- 30.06.2025 / 17:25:00 |
132.23 | -10.93% | -25.03% | 5.95% | -4.05% | 6.42% | -21.53% | 8.24% |
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -0.69% | 19.97% | 1.90% | -3.72% | 6.67% | 9.41% | 115.75% |
Inditex 30.06.2025 / 17:30:00 |
44.15 | -11.24% | 11.97% | -0.38% | -7.15% | 3.15% | -4.17% | 106.71% |
JD Sports Fsn Rg 30.06.2025 / 17:30:00 |
0.8876 | -6.94% | -46.80% | 23.86% | 7.15% | 39.08% | -26.00% | -23.28% |
Kering 30.06.2025 / 17:30:00 |
185.62 | -22.87% | -53.48% | 5.23% | 8.36% | 14.02% | -44.93% | -62.13% |
Kingfisher Rg 30.06.2025 / 17:30:00 |
2.907 | 17.36% | 19.14% | 6.95% | 4.23% | 17.36% | 15.63% | 18.56% |
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.88% | -39.06% | -0.62% | -6.50% | -12.28% | -37.38% | -23.15% |
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | -7.25% | -20.51% | 2.62% | -2.90% | 3.49% | -23.24% | -10.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 30.06.2025 / 17:30:04 |
23'670.71 | -0.32% |
23'821.40 12:46 |
23'626.85 09:31 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
adidas N 30.06.2025 / 17:30:00 |
198.00 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
762'836 | ||
Barratt Redrow Rg 30.06.2025 / 17:30:00 |
4.573 | 0.00% |
4.864 11.06.25 |
3.871 07.04.25 |
623'434 | ||
BMW I 30.06.2025 / 17:30:00 |
75.64 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
726'837 | ||
BrunelloCucinelli N 30.06.2025 / 17:30:00 |
103.60 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
78'860 | ||
Burberry Group Rg 30.06.2025 / 17:30:00 |
11.840 | 0.00% |
12.545 06.02.25 |
5.974 07.04.25 |
880'180 | ||
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
229'300 | ||
Cie Automotive Br 30.06.2025 / 17:30:00 |
24.40 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
29'426 | ||
Richemont N 30.06.2025 / 17:20:00 |
149.00 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
127'915 | ||
Continental I 30.06.2025 / 17:30:00 |
73.94 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
188'316 | ||
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 0.00% |
187.50 14.05.25 |
140 07.04.25 |
36'493 | ||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
234'482 | ||
Ferrari Rg 30.06.2025 / 17:30:00 |
417.40 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
171'415 | ||
Fluidra Br 30.06.2025 / 17:30:00 |
21.20 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
135'444 | ||
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
43'132 | ||
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
4'172 | ||
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
417'107 | ||
Hennes & Mauritz-B- 30.06.2025 / 17:25:00 |
132.23 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
2'121'616 | ||
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 | ||
Inditex 30.06.2025 / 17:30:00 |
44.15 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'017'830 | ||
JD Sports Fsn Rg 30.06.2025 / 17:30:00 |
0.8876 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
2'993'057 | ||
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
294'303 | ||
Kingfisher Rg 30.06.2025 / 17:30:00 |
2.907 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'733'583 | ||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 | ||
Mercedes-BenzGr N 30.06.2025 / 17:30:00 |
49.73 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
989'955 |