Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 04.07.2025 - 17:30:01
- 24'030.30
- -1.19%
- -288.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 04.07.2025 / 17:30:01 |
24'030.30 | -1.19% | -288.83 | 0 | |||
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 0.00% | 0.00 | 0 | |||
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | 0.00% | 0.00 | 0 | |||
LVMH 04.07.2025 / 17:30:00 |
477.60 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | 0.00% | 0.00 | 0 | |||
adidas N 04.07.2025 / 17:30:00 |
205.15 | 0.00% | 0.00 | 0 | |||
Kering 04.07.2025 / 17:30:00 |
197.86 | 0.00% | 0.00 | 0 | |||
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | 0.00% | 0.00 | 0 | |||
Richemont N 04.07.2025 / 17:20:00 |
149.55 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | 0.00% | 0.00 | 0 | |||
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | 0.00% | 0.00 | 0 | |||
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | 0.00% | 0.00 | 0 | |||
BMW I 04.07.2025 / 17:30:00 |
77.80 | 0.00% | 0.00 | 0 | |||
Continental I 04.07.2025 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
Moncler N 04.07.2025 / 17:30:00 |
50.67 | 0.00% | 0.00 | 0 | |||
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | 0.00% | 0.00 | 0 | |||
Inditex 04.07.2025 / 17:30:00 |
43.55 | 0.00% | 0.00 | 0 | |||
Renault 04.07.2025 / 17:30:00 |
40.41 | 0.00% | 0.00 | 0 | |||
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | 0.00% | 0.00 | 0 | |||
Cie Automotive Br 04.07.2025 / 17:30:00 |
24.83 | 0.00% | 0.00 | 0 | |||
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 04.07.2025 / 17:30:01 |
24'030.30 | -7.87% | -7.64% | 1.20% | -1.91% | 2.89% | -11.67% | 18.84% |
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 1.38% | 22.47% | 3.32% | 1.34% | 2.89% | 11.35% | 120.66% |
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -18.19% | 15.68% | -2.40% | -9.17% | 16.10% | 8.62% | 141.34% |
LVMH 04.07.2025 / 17:30:00 |
477.60 | -25.09% | -34.90% | 6.38% | 1.39% | -8.92% | -33.22% | -18.40% |
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -0.51% | 34.34% | -2.38% | -3.45% | 11.32% | 5.78% | 125.40% |
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.28% | 28.41% | -0.51% | -6.12% | -3.72% | 15.67% | 66.81% |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -12.92% | 11.35% | 2.97% | -2.80% | 4.88% | -6.83% | 22.36% |
Kering 04.07.2025 / 17:30:00 |
197.86 | -17.78% | -50.41% | 7.07% | 14.03% | 17.96% | -40.86% | -59.65% |
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | 14.19% | 4.07% | 3.20% | 1.94% | 15.73% | -11.33% | 34.63% |
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | 19.27% | 61.03% | -1.36% | -1.24% | 15.37% | 50.95% | 134.49% |
Richemont N 04.07.2025 / 17:20:00 |
149.55 | 8.33% | 29.37% | 0.17% | -1.25% | 10.41% | 7.01% | 47.78% |
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -7.07% | -21.78% | 3.49% | 0.51% | 4.98% | -19.23% | 9.35% |
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | 2.13% | 20.94% | 4.66% | 3.91% | 14.57% | 15.74% | 150.17% |
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | 0.79% | -19.63% | -1.84% | -2.01% | 4.83% | -15.90% | -29.28% |
BMW I 04.07.2025 / 17:30:00 |
77.80 | -1.12% | -22.88% | 1.62% | 1.12% | 17.20% | -11.15% | 6.88% |
Continental I 04.07.2025 / 17:30:00 |
75.00 | 15.71% | -2.47% | 1.68% | -1.65% | 22.07% | 22.31% | 13.12% |
Moncler N 04.07.2025 / 17:30:00 |
50.67 | -0.49% | -9.03% | 6.03% | -5.96% | -4.50% | -10.22% | 25.56% |
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -6.37% | -19.76% | -0.37% | -2.46% | 4.12% | -23.24% | -6.09% |
Inditex 04.07.2025 / 17:30:00 |
43.55 | -12.44% | 10.45% | -0.99% | -9.48% | -4.32% | -3.91% | 97.53% |
Renault 04.07.2025 / 17:30:00 |
40.41 | -14.11% | 9.51% | 0.67% | -5.94% | -5.97% | -19.08% | 66.88% |
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -1.21% | -3.16% | -0.55% | -3.93% | 6.92% | -10.19% | 20.81% |
Cie Automotive Br 04.07.2025 / 17:30:00 |
24.83 | -2.07% | -3.63% | 1.12% | 3.44% | 16.82% | -5.43% | 8.03% |
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | -6.69% | 16.94% | 2.32% | 1.38% | 16.32% | 13.10% | 19.81% |
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 29.27% | -11.51% | 9.68% | 16.87% | 86.30% | 42.38% | -23.56% |
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | 1.51% | -12.55% | -10.12% | -6.01% | 8.89% | -17.55% | -36.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Cyclicals 04.07.2025 / 17:30:01 |
24'030.30 | -1.19% |
24'324.39 09:00 |
23'905.92 10:52 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
20'332 | ||
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
80'619 | ||
LVMH 04.07.2025 / 17:30:00 |
477.60 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
181'987 | ||
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
76'178 | ||
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
124'040 | ||
adidas N 04.07.2025 / 17:30:00 |
205.15 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
85'731 | ||
Kering 04.07.2025 / 17:30:00 |
197.86 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
206'215 | ||
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | 0.00% |
187.75 04.07.25 |
140 07.04.25 |
10'047 | ||
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
2'690 | ||
Richemont N 04.07.2025 / 17:20:00 |
149.55 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
83'924 | ||
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
918'535 | ||
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
32'324 | ||
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
260'665 | ||
BMW I 04.07.2025 / 17:30:00 |
77.80 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
341'311 | ||
Continental I 04.07.2025 / 17:30:00 |
75.00 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
96'748 | ||
Moncler N 04.07.2025 / 17:30:00 |
50.67 | 0.00% |
70.46 14.02.25 |
47 26.06.25 |
329'027 | ||
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
645'592 | ||
Inditex 04.07.2025 / 17:30:00 |
43.55 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
897'898 | ||
Renault 04.07.2025 / 17:30:00 |
40.41 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
267'928 | ||
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
511'450 | ||
Cie Automotive Br 04.07.2025 / 17:30:00 |
24.83 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
84'405 | ||
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
88'719 | ||
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 0.00% |
12.655 03.07.25 |
5.974 07.04.25 |
328'570 | ||
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
211'680 |