×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Business Services

  • Valor: 36909263
  • 11.11.2024 - 17:30:01
  • 17'122.71
  • 1.40%
  • 236.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Business Services
11.11.2024 / 17:30:01
17'122.71 1.40% 236.35 0
Bureau Veritas
11.11.2024 / 17:30:00
28.96 -0.10% -0.03 28.94 28.96 0
Experian Rg
11.11.2024 / 17:30:00
39.27 1.66% 0.64 39.26 39.28 0
Informa Rg
11.11.2024 / 17:30:00
8.421 1.51% 0.13 8.420 8.426 0
Intertek Group Rg
11.11.2024 / 17:30:00
46.28 0.70% 0.32 46.26 46.32 0
ISS Rg
11.11.2024 / 16:55:00
136.70 1.94% 2.60 136.60 137.00 0
Publicis Grp
11.11.2024 / 17:30:00
103.88 0.75% 0.78 103.80 103.80 0
Randstad Br
11.11.2024 / 17:30:00
42.49 0.95% 0.40 42.28 43.31 0
Rentokil Initial Rg
11.11.2024 / 17:30:00
4.067 0.67% 0.03 4.052 4.070 0
SGS Rg
11.11.2024 / 17:20:00
89.72 1.29% 1.14 89.68 98.00 0
Veolia Environnem
11.11.2024 / 17:30:00
28.83 1.55% 0.44 28.82 28.83 0
WPP Rg
11.11.2024 / 17:30:00
8.504 0.62% 0.05 8.470 8.506 0
17'122.71
1.40%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
EU Business Services
11.11.2024 / 17:30:01
17'122.71 13.83% 15.33% 2.54% 1.43% 4.78% 26.29% -8.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Business Services
11.11.2024 / 17:30:01
17'122.71 1.40% 17'209.36
14:53
16'886.35
09:00
17'282.46
18.10.24
14684.6277
03.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
EUR/CHF
03:27 / 12.11.24
0.9387 0.03%
USD/CHF
03:27 / 12.11.24
0.8813 0.11%
Gold 1 Uz
03:27 / 12.11.24
2'624.86 0.20%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.11.24
50.66 1.32%
Alcon N
17:30 / 11.11.24
81.78 0.94%
Richemont N
17:32 / 11.11.24
120.35 0.88%
Geberit N
17:32 / 11.11.24
522.80 0.58%
Givaudan N
17:35 / 11.11.24
3'964.00 1.54%
Holcim N
17:34 / 11.11.24
92.14 1.57%
Kühne + Nagel N
17:30 / 11.11.24
206.40 -1.10%
Logitech N
17:34 / 11.11.24
69.58 0.03%
Lonza N
17:30 / 11.11.24
553.20 0.73%
Nestlé N
17:39 / 11.11.24
79.02 0.05%
Novartis N
17:39 / 11.11.24
93.09 0.25%
Partners N
17:33 / 11.11.24
1'258.00 1.86%
Roche GS
17:33 / 11.11.24
265.50 0.91%
Sika N
17:33 / 11.11.24
245.10 2.08%
Sonova N
17:30 / 11.11.24
326.20 0.80%
Swiss Re N
17:30 / 11.11.24
122.55 3.55%
Swisscom N
17:35 / 11.11.24
521.50 0.48%
UBS N
17:32 / 11.11.24
28.68 1.67%
Zurich Insurance N
17:39 / 11.11.24
523.80 1.35%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 11.11.24
50.66 1.32%
Alcon N
17:30 / 11.11.24
81.78 0.94%
Richemont N
17:32 / 11.11.24
120.35 0.88%
Geberit N
17:32 / 11.11.24
522.80 0.58%
Givaudan N
17:35 / 11.11.24
3'964.00 1.54%
Holcim N
17:34 / 11.11.24
92.14 1.57%
Kühne + Nagel N
17:30 / 11.11.24
206.40 -1.10%
Logitech N
17:34 / 11.11.24
69.58 0.03%
Lonza N
17:30 / 11.11.24