Obwohl die Produkte von Rheinmetall gefragt sind wie lange nicht und das Unternehmen stark wächst, hat die Aktie seit Jahresbeginn deutlich verloren. Der derzeitige Kurs spiegelt nicht den wahren Wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.10.2026 - 10:44:37
- 13'732.91
- 0.81%
- 110.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:44:38 / 02.10.26 |
81.62 | 2.51% | 2.00 | 81.60 | 81.62 | 347'696 | |
|
Alcon N 10:44:04 / 02.10.26 |
53.28 | 0.79% | 0.42 | 53.24 | 53.30 | 136'216 | |
|
Amrize N 10:43:58 / 02.10.26 |
31.05 | 2.00% | 0.61 | 31.03 | 31.06 | 185'393 | |
|
Galderma Group N 10:44:31 / 02.10.26 |
162.15 | 0.84% | 1.35 | 162.05 | 162.15 | 32'783 | |
|
Geberit N 10:42:53 / 02.10.26 |
539.60 | 1.66% | 8.80 | 539.00 | 539.40 | 6'528 | |
|
Givaudan N 10:39:19 / 02.10.26 |
3'333.00 | -0.21% | -7.00 | 3'330.00 | 3'332.00 | 1'250 | |
|
Holcim N 10:44:21 / 02.10.26 |
65.02 | 0.84% | 0.54 | 65.00 | 65.04 | 137'227 | |
|
Logitech N 10:44:31 / 02.10.26 |
85.64 | 0.35% | 0.30 | 85.62 | 85.68 | 32'793 | |
|
Lonza N 10:44:23 / 02.10.26 |
569.20 | 1.53% | 8.60 | 568.80 | 569.20 | 21'700 | |
|
Nestlé N 10:44:36 / 02.10.26 |
75.09 | 0.62% | 0.46 | 75.08 | 75.09 | 396'484 | |
|
Novartis N 10:44:30 / 02.10.26 |
118.48 | 0.36% | 0.42 | 118.44 | 118.48 | 313'573 | |
|
Partners N 10:44:36 / 02.10.26 |
596.80 | 0.24% | 1.40 | 596.40 | 596.80 | 13'064 | |
|
Richemont N 10:43:54 / 02.10.26 |
175.65 | 1.50% | 2.60 | 175.50 | 175.60 | 106'813 | |
|
Roche PS 10:44:38 / 02.10.26 |
349.00 | 0.00% | 0.00 | 348.90 | 349.00 | 112'159 | |
|
Sandoz Group N 10:43:24 / 02.10.26 |
69.86 | 2.10% | 1.44 | 69.86 | 69.88 | 247'013 | |
|
Sika N 10:44:35 / 02.10.26 |
182.30 | 1.76% | 3.15 | 182.25 | 182.30 | 38'726 | |
|
SMI 10:44:38 / 02.10.26 |
13'732.91 | 0.81% | 110.06 | ||||
|
Swiss Life N 10:42:54 / 02.10.26 |
886.20 | 0.29% | 2.60 | 886.20 | 886.40 | 4'317 | |
|
Swiss Re N 10:42:47 / 02.10.26 |
139.55 | 0.40% | 0.55 | 139.45 | 139.55 | 36'005 | |
|
UBS N 10:44:30 / 02.10.26 |
39.42 | 0.92% | 0.36 | 39.39 | 39.41 | 623'255 | |
|
Zurich Insurance N 10:44:36 / 02.10.26 |
567.20 | 0.64% | 3.60 | 567.00 | 567.20 | 32'483 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:44:38 / 02.10.26 |
81.62 | 34.45% | 62.26% | 1.80% | 4.96% | -2.35% | 39.19% | 142.74% |
|
Sandoz Group N 10:43:24 / 02.10.26 |
69.86 | 18.29% | 84.07% | -1.83% | 2.19% | 3.07% | 50.17% | 172.59% |
|
Sika N 10:44:35 / 02.10.26 |
182.30 | 10.18% | -16.98% | -0.44% | -5.03% | 12.01% | 0.94% | -23.14% |
|
Novartis N 10:44:30 / 02.10.26 |
118.48 | 7.72% | 33.10% | -1.10% | -8.57% | -4.67% | 12.60% | 32.70% |
|
Roche PS 10:44:38 / 02.10.26 |
349.00 | 6.34% | 36.59% | -3.14% | -2.24% | 3.68% | 21.69% | 39.35% |
|
Givaudan N 10:39:19 / 02.10.26 |
3'333.00 | 6.17% | -15.78% | -3.31% | 2.55% | -2.91% | 2.74% | 11.56% |
|
UBS N 10:44:30 / 02.10.26 |
39.42 | 5.68% | 40.86% | -3.38% | -12.03% | -6.28% | 20.44% | 72.15% |
|
Logitech N 10:44:31 / 02.10.26 |
85.64 | 4.66% | 13.73% | 1.95% | 4.03% | 3.66% | -4.82% | 34.86% |
|
Swiss Re N 10:42:47 / 02.10.26 |
139.55 | 4.63% | 5.95% | -1.48% | -2.31% | 5.24% | -5.13% | 47.37% |
|
Lonza N 10:44:23 / 02.10.26 |
569.20 | 4.24% | 4.63% | 0.00% | 0.35% | -2.87% | 2.82% | 31.72% |
|
SMI 10:44:38 / 02.10.26 |
13'732.91 | 3.51% | 17.43% | -1.53% | -4.61% | -3.53% | 9.80% | 24.26% |
|
Richemont N 10:43:54 / 02.10.26 |
175.65 | 0.58% | 25.49% | 2.48% | -5.28% | -3.59% | 12.89% | 54.51% |
|
Galderma Group N 10:44:31 / 02.10.26 |
162.15 | -0.80% | 59.78% | -0.52% | 2.21% | -6.19% | 15.82% | 0.00% |
|
Swiss Life N 10:42:54 / 02.10.26 |
886.20 | -3.62% | 26.30% | -3.23% | -5.56% | -5.06% | 3.99% | 54.58% |
|
Nestlé N 10:44:36 / 02.10.26 |
75.09 | -5.22% | -0.33% | -2.70% | -4.11% | -9.70% | 1.20% | -28.06% |
|
Zurich Insurance N 10:44:36 / 02.10.26 |
567.20 | -6.35% | 4.60% | -2.41% | -5.72% | -7.65% | -0.21% | 34.16% |
|
Geberit N 10:42:53 / 02.10.26 |
539.60 | -14.33% | 3.15% | -1.14% | -4.22% | 3.49% | -10.40% | 15.64% |
|
Alcon N 10:44:04 / 02.10.26 |
53.28 | -16.47% | -31.26% | -0.04% | -7.02% | -2.13% | -13.14% | -25.49% |
|
Holcim N 10:44:21 / 02.10.26 |
65.02 | -17.08% | 45.02% | -3.33% | -11.94% | -12.30% | -0.12% | 115.53% |
|
Amrize N 10:43:58 / 02.10.26 |
31.05 | -30.14% | 0.00% | -1.05% | -12.46% | -24.60% | -19.39% | 0.00% |
|
Partners N 10:44:36 / 02.10.26 |
596.80 | -39.39% | -51.59% | -0.70% | -12.11% | -12.93% | -43.11% | -42.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:44:38 / 02.10.26 |
81.62 | 2.51% |
81.92 10:12 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
347'696 |
|
Alcon N 10:44:04 / 02.10.26 |
53.28 | 0.79% |
53.32 10:16 |
52.76 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
136'216 |
|
Amrize N 10:43:58 / 02.10.26 |
31.05 | 2.00% |
31.12 10:10 |
30.81 09:02 |
51.34 25.02.26 |
30.38 01.10.26 |
185'393 |
|
Galderma Group N 10:44:31 / 02.10.26 |
162.15 | 0.84% |
162.30 10:07 |
158.85 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
32'783 |
|
Geberit N 10:42:53 / 02.10.26 |
539.60 | 1.66% |
540.60 10:07 |
535.20 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
6'528 |
|
Givaudan N 10:39:19 / 02.10.26 |
3'333.00 | -0.21% |
3'349.00 09:01 |
3'319.00 09:09 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'250 |
|
Holcim N 10:44:21 / 02.10.26 |
65.02 | 0.84% |
65.70 09:57 |
64.52 09:06 |
82.54 03.02.26 |
60.10 09.03.26 |
137'227 |
|
Logitech N 10:44:31 / 02.10.26 |
85.64 | 0.35% |
86.00 09:04 |
85.10 09:27 |
102.80 02.06.26 |
65.00 28.01.26 |
32'793 |
|
Lonza N 10:44:23 / 02.10.26 |
569.20 | 1.53% |
569.20 10:21 |
554.40 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
21'700 |
|
Nestlé N 10:44:36 / 02.10.26 |
75.09 | 0.62% |
75.17 10:39 |
74.56 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
396'484 |
|
Novartis N 10:44:30 / 02.10.26 |
118.48 | 0.36% |
118.60 10:39 |
116.96 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
313'573 |
|
Partners N 10:44:36 / 02.10.26 |
596.80 | 0.24% |
601.20 09:13 |
592.80 09:30 |
1'097.50 16.01.26 |
591.00 24.09.26 |
13'064 |
|
Richemont N 10:43:54 / 02.10.26 |
175.65 | 1.50% |
175.90 10:27 |
171.25 09:02 |
202.20 11.08.26 |
127.20 23.03.26 |
106'813 |
|
Roche PS 10:44:38 / 02.10.26 |
349.00 | 0.00% |
349.30 10:43 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
112'159 |
|
Sandoz Group N 10:43:24 / 02.10.26 |
69.86 | 2.10% |
70.02 10:21 |
66.88 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
247'013 |
|
Sika N 10:44:35 / 02.10.26 |
182.30 | 1.76% |
183.15 10:09 |
179.70 09:02 |
197.60 06.08.26 |
120.35 23.03.26 |
38'726 |
|
SMI 10:44:38 / 02.10.26 |
13'732.91 | 0.81% |
13'739.89 10:21 |
13'578.54 09:03 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:42:54 / 02.10.26 |
886.20 | 0.29% |
887.20 10:21 |
880.20 09:20 |
962.20 05.08.26 |
793.00 12.03.26 |
4'317 |
|
Swiss Re N 10:42:47 / 02.10.26 |
139.55 | 0.40% |
139.65 10:40 |
138.30 09:28 |
144.20 03.09.26 |
114.05 02.06.26 |
36'005 |
|
UBS N 10:44:30 / 02.10.26 |
39.42 | 0.92% |
39.46 10:38 |
39.06 09:20 |
45.04 08.09.26 |
28.25 23.03.26 |
623'255 |
|
Zurich Insurance N 10:44:36 / 02.10.26 |
567.20 | 0.64% |
568.00 10:21 |
562.60 09:20 |
626.00 28.07.26 |
521.00 09.03.26 |
32'483 |















































