×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.11.2024 - 17:30:48
  • 11'703.81
  • -0.07%
  • -8.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:48 / 13.11.24
11'703.81 -0.07% -8.28
ABB N
17:38:24 / 13.11.24
49.71 0.42% 0.21 50.00 0.0000
Alcon N
17:38:17 / 13.11.24
77.24 0.10% 0.08 81.00 77.30
Richemont N
17:32:32 / 13.11.24
117.95 1.29% 1.50 117.95 0.0000
Geberit N
17:32:33 / 13.11.24
517.80 -0.99% -5.20 0.0000 0.0000
Givaudan N
17:32:15 / 13.11.24
3'834.00 -1.54% -60.00 3'840.00 0.0000
Holcim N
17:32:33 / 13.11.24
89.92 0.33% 0.30 0.0000 0.0000
Kühne + Nagel N
17:35:24 / 13.11.24
205.50 0.74% 1.50 0.0000 205.30
Logitech N
17:30:48 / 13.11.24
68.06 -0.32% -0.22 0.0000 0.0000
Lonza N
17:30:48 / 13.11.24
558.00 -0.14% -0.80 0.0000 0.0000
Nestlé N
17:39:21 / 13.11.24
77.72 -0.36% -0.28 0.0000 0.0000
Novartis N
17:33:11 / 13.11.24
91.95 -0.44% -0.41 0.0000 0.0000
Partners N
17:32:32 / 13.11.24
1'216.00 -1.54% -19.00 1'198.00 1'218.50
Roche GS
17:39:23 / 13.11.24
263.10 0.23% 0.60 0.0000 0.0000
Sika N
17:32:32 / 13.11.24
236.70 -1.00% -2.40 0.0000 0.0000
Sonova N
17:31:41 / 13.11.24
317.20 -0.81% -2.60 0.0000 0.0000
Swiss Life N
17:32:08 / 13.11.24
722.20 1.52% 10.80 720.00 0.0000
Swiss Re N
17:30:48 / 13.11.24
120.55 0.08% 0.10 0.0000 119.00
Swisscom N
17:37:04 / 13.11.24
513.50 0.10% 0.50 0.0000 0.0000
UBS N
17:36:08 / 13.11.24
28.07 -0.64% -0.18 28.07 0.0000
Zurich Insurance N
17:36:35 / 13.11.24
520.20 1.01% 5.20 0.0000 0.0000
SMI
11'703.81
-0.07%
49.71
0.42%
77.24
0.10%
117.95
1.29%
517.80
-0.99%
3'834.00
-1.54%
89.92
0.33%
205.50
0.74%