Die Aktie des Flugzeugherstellers sollte angesichts der Krise des Konkurrenten Boeing deutlich mehr Aufwind haben. Probleme mit der Lieferkette haben lange belastet, doch sie sind weitgehend gelöst. Darin liegt eine Anlagechance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.02.2025 - 12:51:28
- 12'649.20
- 0.20%
- 25.00
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 12:51:30 / 07.02.25 |
12'649.20 | 0.20% | 25.00 | ||||
ABB N 12:50:45 / 07.02.25 |
50.10 | 1.01% | 0.50 | 50.10 | 50.12 | 764'979 | |
Alcon N 12:51:28 / 07.02.25 |
83.32 | -0.31% | -0.26 | 83.30 | 83.32 | 219'287 | |
Richemont N 12:50:54 / 07.02.25 |
176.30 | -0.34% | -0.60 | 176.30 | 176.35 | 283'347 | |
Geberit N 12:50:54 / 07.02.25 |
511.00 | -1.16% | -6.00 | 510.80 | 511.20 | 27'043 | |
Givaudan N 12:50:50 / 07.02.25 |
3'890.00 | -0.46% | -18.00 | 3'889.00 | 3'890.00 | 4'759 | |
Holcim N 12:51:03 / 07.02.25 |
95.22 | 1.08% | 1.02 | 95.22 | 95.26 | 416'262 | |
Kühne + Nagel N 12:48:24 / 07.02.25 |
203.30 | -0.39% | -0.80 | 203.30 | 203.40 | 46'693 | |
Logitech N 12:49:29 / 07.02.25 |
90.32 | 0.22% | 0.20 | 90.28 | 90.32 | 137'212 | |
Lonza N 12:50:38 / 07.02.25 |
610.20 | -0.46% | -2.80 | 610.00 | 610.20 | 45'933 | |
Nestlé N 12:51:19 / 07.02.25 |
77.78 | 0.36% | 0.28 | 77.76 | 77.78 | 1'360'802 | |
Novartis N 12:50:44 / 07.02.25 |
97.83 | 0.12% | 0.12 | 97.83 | 97.84 | 1'131'789 | |
Partners N 12:49:30 / 07.02.25 |
1'398.00 | -1.41% | -20.00 | 1'398.00 | 1'399.00 | 14'754 | |
Roche GS 12:50:38 / 07.02.25 |
288.90 | 0.42% | 1.20 | 288.90 | 289.00 | 361'362 | |
Sika N 12:49:24 / 07.02.25 |
232.20 | -0.47% | -1.10 | 232.10 | 232.30 | 133'566 | |
Sonova N 12:49:03 / 07.02.25 |
306.70 | 0.07% | 0.20 | 306.70 | 306.90 | 27'566 | |
Swiss Life N 12:50:02 / 07.02.25 |
755.20 | 0.27% | 2.00 | 755.00 | 755.40 | 21'666 | |
Swiss Re N 12:51:18 / 07.02.25 |
141.90 | 0.53% | 0.75 | 141.85 | 141.95 | 258'878 | |
Swisscom N 12:50:44 / 07.02.25 |
523.00 | 1.55% | 8.00 | 522.50 | 523.00 | 39'239 | |
UBS N 12:50:54 / 07.02.25 |
30.32 | 0.53% | 0.16 | 30.31 | 30.33 | 1'999'708 | |
Zurich Insurance N 12:50:36 / 07.02.25 |
564.00 | 0.14% | 0.80 | 564.00 | 564.20 | 81'802 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 12:51:30 / 07.02.25 |
12'649.20 | 9.04% | 13.35% | 0.41% | 7.27% | 8.79% | 14.04% | 3.99% |
ABB N 12:50:45 / 07.02.25 |
50.10 | 1.08% | 32.98% | 0.30% | 1.73% | 0.50% | 31.36% | 64.09% |
Alcon N 12:51:28 / 07.02.25 |
83.32 | 8.69% | 27.33% | -0.48% | 8.38% | 10.92% | 23.88% | 18.12% |
Richemont N 12:50:54 / 07.02.25 |
176.30 | 28.28% | 52.83% | -0.45% | 27.29% | 46.73% | 31.32% | 35.50% |
Geberit N 12:50:54 / 07.02.25 |
511.00 | 0.47% | -4.08% | 0.04% | 2.90% | -2.59% | 3.76% | -14.80% |
Givaudan N 12:50:50 / 07.02.25 |
3'890.00 | -1.46% | 12.17% | -2.43% | -0.15% | 3.07% | 8.33% | 4.72% |
Holcim N 12:51:03 / 07.02.25 |
95.22 | 7.83% | 42.68% | 3.57% | 8.60% | 7.64% | 46.90% | 88.32% |
Kühne + Nagel N 12:48:24 / 07.02.25 |
203.30 | -1.78% | -29.57% | -2.07% | 0.35% | -2.68% | -28.57% | -20.05% |
Logitech N 12:49:29 / 07.02.25 |
90.32 | 20.10% | 12.99% | -1.27% | 15.38% | 30.48% | 20.78% | 23.79% |
Lonza N 12:50:38 / 07.02.25 |
610.20 | 14.41% | 73.31% | 4.85% | 10.14% | 19.09% | 37.31% | -1.67% |
Nestlé N 12:51:19 / 07.02.25 |
77.78 | 3.50% | -20.52% | 0.39% | 5.05% | 0.34% | -18.48% | -34.93% |
Novartis N 12:50:44 / 07.02.25 |
97.83 | 10.16% | 15.13% | 2.35% | 7.40% | 6.67% | 10.78% | 29.12% |
Partners N 12:49:30 / 07.02.25 |
1'398.00 | 15.28% | 16.90% | 0.36% | 6.23% | 13.57% | 16.50% | 11.43% |
Roche GS 12:50:38 / 07.02.25 |
288.90 | 12.60% | 17.67% | 1.01% | 8.12% | 12.94% | 28.46% | -16.67% |
Sika N 12:49:24 / 07.02.25 |
232.20 | 8.11% | -14.76% | -0.47% | 6.51% | -1.36% | -2.68% | -25.10% |
Sonova N 12:49:03 / 07.02.25 |
306.70 | 3.44% | 11.70% | -3.92% | 1.29% | -2.70% | 8.22% | -5.11% |
Swiss Life N 12:50:02 / 07.02.25 |
755.20 | 7.66% | 28.97% | 1.10% | 7.43% | 5.42% | 23.52% | 26.84% |
Swiss Re N 12:51:18 / 07.02.25 |
141.90 | 7.58% | 49.27% | 1.79% | 7.95% | 15.98% | 42.21% | 42.43% |
Swisscom N 12:50:44 / 07.02.25 |
523.00 | 2.08% | 1.78% | 1.85% | 3.26% | 2.05% | 4.98% | -4.24% |
UBS N 12:50:54 / 07.02.25 |
30.32 | 8.76% | 15.56% | -6.25% | 1.81% | 8.02% | 24.88% | 61.37% |
Zurich Insurance N 12:50:36 / 07.02.25 |
564.00 | 4.53% | 28.12% | 1.84% | 6.17% | 6.62% | 31.19% | 28.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 12:50:54 / 07.02.25 |
30.32 | 0.53% |
30.52 09:01 |
30.08 09:56 |
32.88 04.02.25 |
27.78 03.01.25 |
1'999'708 |
ABB N 12:50:45 / 07.02.25 |
50.10 | 1.01% |
50.10 12:50 |
49.67 09:07 |
54.00 24.01.25 |
48.16 03.02.25 |
764'979 |
Nestlé N 12:51:19 / 07.02.25 |
77.78 | 0.36% |
78.26 09:18 |
77.36 09:01 |
78.94 31.01.25 |
73.04 06.01.25 |
1'360'802 |
Alcon N 12:51:28 / 07.02.25 |
83.32 | -0.31% |
83.56 09:16 |
82.78 09:02 |
84.52 06.02.25 |
73.68 15.01.25 |
219'287 |
Logitech N 12:49:29 / 07.02.25 |
90.32 | 0.22% |
91.06 09:01 |
90.06 11:36 |
91.90 31.01.25 |
73.82 03.01.25 |
137'212 |
Holcim N 12:51:03 / 07.02.25 |
95.22 | 1.08% |
96.22 09:01 |
94.30 10:01 |
96.22 07.02.25 |
84.30 14.01.25 |
416'262 |
Novartis N 12:50:44 / 07.02.25 |
97.83 | 0.12% |
97.83 12:30 |
96.87 09:01 |
99.31 06.02.25 |
88.10 07.01.25 |
1'131'789 |
Swiss Re N 12:51:18 / 07.02.25 |
141.90 | 0.53% |
142.80 09:03 |
141.85 09:47 |
142.80 07.02.25 |
129.40 13.01.25 |
258'878 |
Richemont N 12:50:54 / 07.02.25 |
176.30 | -0.34% |
176.70 09:01 |
174.90 09:05 |
179.00 31.01.25 |
133.70 03.01.25 |
283'347 |
Kühne + Nagel N 12:48:24 / 07.02.25 |
203.30 | -0.39% |
205.30 09:11 |
202.40 11:54 |
210.60 31.01.25 |
194.85 04.02.25 |
46'693 |
Sika N 12:49:24 / 07.02.25 |
232.20 | -0.47% |
236.60 09:01 |
231.70 11:55 |
237.40 28.01.25 |
211.70 03.01.25 |
133'566 |
Roche GS 12:50:38 / 07.02.25 |
288.90 | 0.42% |
289.30 12:29 |
285.50 09:01 |
292.10 06.02.25 |
254.10 03.01.25 |
361'362 |
Sonova N 12:49:03 / 07.02.25 |
306.70 | 0.07% |
309.00 09:16 |
305.30 09:01 |
325.70 28.01.25 |
291.20 06.01.25 |
27'566 |
Geberit N 12:50:54 / 07.02.25 |
511.00 | -1.16% |
522.20 09:11 |
510.20 11:56 |
522.20 07.02.25 |
486.50 16.01.25 |
27'043 |
Swisscom N 12:50:44 / 07.02.25 |
523.00 | 1.55% |
523.00 12:21 |
515.00 09:01 |
523.00 07.02.25 |
500.00 07.01.25 |
39'239 |
Zurich Insurance N 12:50:36 / 07.02.25 |
564.00 | 0.14% |
566.20 09:03 |
563.60 09:47 |
566.20 07.02.25 |
523.00 13.01.25 |
81'802 |
Lonza N 12:50:38 / 07.02.25 |
610.20 | -0.46% |
613.40 09:08 |
606.60 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
45'933 |
Swiss Life N 12:50:02 / 07.02.25 |
755.20 | 0.27% |
760.00 09:03 |
754.00 11:54 |
760.00 07.02.25 |
694.60 13.01.25 |
21'666 |
Partners N 12:49:30 / 07.02.25 |
1'398.00 | -1.41% |
1'417.50 09:02 |
1'388.00 11:44 |
1'418.00 06.02.25 |
1'230.00 03.01.25 |
14'754 |
Givaudan N 12:50:50 / 07.02.25 |
3'890.00 | -0.46% |
3'931.00 09:06 |
3'883.00 10:28 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
4'759 |
SMI 12:51:30 / 07.02.25 |
12'649.20 | 0.20% |
12'653.57 11:00 |
12'608.11 09:04 |
12'708.45 31.01.25 |
11'570.13 03.01.25 |