Die Aktie des Flugzeugherstellers sollte angesichts der Krise des Konkurrenten Boeing deutlich mehr Aufwind haben. Probleme mit der Lieferkette haben lange belastet, doch sie sind weitgehend gelöst. Darin liegt eine Anlagechance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.02.2025 - 11:30:34
- 12'639.55
- 0.12%
- 15.35
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:30:35 / 07.02.25 |
12'639.98 | 0.12% | 15.78 | ||||
ABB N 11:30:26 / 07.02.25 |
49.88 | 0.56% | 0.28 | 49.87 | 49.88 | 614'657 | |
Alcon N 11:29:53 / 07.02.25 |
83.08 | -0.60% | -0.50 | 83.08 | 83.10 | 192'791 | |
Richemont N 11:30:19 / 07.02.25 |
176.20 | -0.40% | -0.70 | 176.20 | 176.25 | 255'916 | |
Geberit N 11:30:23 / 07.02.25 |
513.80 | -0.62% | -3.20 | 513.60 | 514.00 | 17'842 | |
Givaudan N 11:30:34 / 07.02.25 |
3'889.00 | -0.49% | -19.00 | 3'888.00 | 3'890.00 | 3'986 | |
Holcim N 11:30:32 / 07.02.25 |
95.10 | 0.96% | 0.90 | 95.08 | 95.10 | 364'519 | |
Kühne + Nagel N 11:30:16 / 07.02.25 |
203.10 | -0.49% | -1.00 | 203.10 | 203.20 | 37'100 | |
Logitech N 11:29:53 / 07.02.25 |
90.30 | 0.20% | 0.18 | 90.30 | 90.32 | 114'780 | |
Lonza N 11:30:06 / 07.02.25 |
609.60 | -0.55% | -3.40 | 609.60 | 609.80 | 39'216 | |
Nestlé N 11:30:34 / 07.02.25 |
78.04 | 0.70% | 0.54 | 78.02 | 78.04 | 1'164'976 | |
Novartis N 11:30:23 / 07.02.25 |
97.55 | -0.16% | -0.16 | 97.55 | 97.56 | 958'715 | |
Partners N 11:30:25 / 07.02.25 |
1'395.00 | -1.62% | -23.00 | 1'394.00 | 1'395.00 | 12'115 | |
Roche GS 11:30:19 / 07.02.25 |
288.20 | 0.17% | 0.50 | 288.20 | 288.30 | 315'088 | |
Sika N 11:29:57 / 07.02.25 |
233.00 | -0.13% | -0.30 | 233.00 | 233.10 | 99'206 | |
Sonova N 11:30:03 / 07.02.25 |
306.50 | 0.00% | 0.00 | 306.40 | 306.50 | 23'653 | |
Swiss Life N 11:30:08 / 07.02.25 |
755.20 | 0.27% | 2.00 | 755.00 | 755.20 | 17'863 | |
Swiss Re N 11:30:06 / 07.02.25 |
142.10 | 0.67% | 0.95 | 142.05 | 142.10 | 210'860 | |
Swisscom N 11:28:39 / 07.02.25 |
521.50 | 1.26% | 6.50 | 521.50 | 522.00 | 31'437 | |
UBS N 11:30:32 / 07.02.25 |
30.26 | 0.33% | 0.10 | 30.26 | 30.27 | 1'796'758 | |
Zurich Insurance N 11:30:26 / 07.02.25 |
564.60 | 0.25% | 1.40 | 564.40 | 564.60 | 72'885 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 11:30:35 / 07.02.25 |
12'639.98 | 8.96% | 13.35% | 0.34% | 7.19% | 8.71% | 13.96% | 3.99% |
ABB N 11:30:26 / 07.02.25 |
49.88 | 1.08% | 32.98% | -0.14% | 1.28% | 0.06% | 30.78% | 64.09% |
Alcon N 11:29:53 / 07.02.25 |
83.08 | 8.69% | 27.33% | -0.76% | 8.06% | 10.60% | 23.52% | 18.12% |
Richemont N 11:30:19 / 07.02.25 |
176.20 | 28.28% | 52.83% | -0.51% | 27.22% | 46.65% | 31.25% | 35.50% |
Geberit N 11:30:23 / 07.02.25 |
513.80 | 0.47% | -4.08% | 0.59% | 3.46% | -2.06% | 4.32% | -14.80% |
Givaudan N 11:30:34 / 07.02.25 |
3'889.00 | -1.46% | 12.17% | -2.46% | -0.18% | 3.05% | 8.30% | 4.72% |
Holcim N 11:30:32 / 07.02.25 |
95.10 | 7.83% | 42.68% | 3.44% | 8.46% | 7.51% | 46.71% | 88.32% |
Kühne + Nagel N 11:30:16 / 07.02.25 |
203.10 | -1.78% | -29.57% | -2.17% | 0.25% | -2.78% | -28.64% | -20.05% |
Logitech N 11:29:53 / 07.02.25 |
90.30 | 20.10% | 12.99% | -1.29% | 15.36% | 30.45% | 20.75% | 23.79% |
Lonza N 11:30:06 / 07.02.25 |
609.60 | 14.41% | 73.31% | 4.74% | 10.04% | 18.97% | 37.17% | -1.67% |
Nestlé N 11:30:34 / 07.02.25 |
78.04 | 3.50% | -20.52% | 0.72% | 5.40% | 0.67% | -18.21% | -34.93% |
Novartis N 11:30:23 / 07.02.25 |
97.55 | 10.16% | 15.13% | 2.06% | 7.09% | 6.37% | 10.46% | 29.12% |
Partners N 11:30:25 / 07.02.25 |
1'395.00 | 15.28% | 16.90% | 0.14% | 6.00% | 13.32% | 16.25% | 11.43% |
Roche GS 11:30:19 / 07.02.25 |
288.20 | 12.60% | 17.67% | 0.77% | 7.86% | 12.67% | 28.15% | -16.67% |
Sika N 11:29:57 / 07.02.25 |
233.00 | 8.11% | -14.76% | -0.13% | 6.88% | -1.02% | -2.35% | -25.10% |
Sonova N 11:30:03 / 07.02.25 |
306.50 | 3.44% | 11.70% | -3.98% | 1.22% | -2.76% | 8.15% | -5.11% |
Swiss Life N 11:30:08 / 07.02.25 |
755.20 | 7.66% | 28.97% | 1.10% | 7.43% | 5.42% | 23.52% | 26.84% |
Swiss Re N 11:30:06 / 07.02.25 |
142.10 | 7.58% | 49.27% | 1.94% | 8.10% | 16.14% | 42.41% | 42.43% |
Swisscom N 11:28:39 / 07.02.25 |
521.50 | 2.08% | 1.78% | 1.56% | 2.96% | 1.76% | 4.68% | -4.24% |
UBS N 11:30:32 / 07.02.25 |
30.26 | 8.76% | 15.56% | -6.43% | 1.61% | 7.80% | 24.63% | 61.37% |
Zurich Insurance N 11:30:26 / 07.02.25 |
564.60 | 4.53% | 28.12% | 1.95% | 6.29% | 6.73% | 31.33% | 28.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS N 11:30:32 / 07.02.25 |
30.26 | 0.33% |
30.52 09:01 |
30.08 09:56 |
32.88 04.02.25 |
27.78 03.01.25 |
1'796'758 |
ABB N 11:30:26 / 07.02.25 |
49.88 | 0.56% |
50.00 09:01 |
49.67 09:07 |
54.00 24.01.25 |
48.16 03.02.25 |
614'657 |
Nestlé N 11:30:34 / 07.02.25 |
78.04 | 0.70% |
78.26 09:18 |
77.36 09:01 |
78.94 31.01.25 |
73.04 06.01.25 |
1'164'976 |
Alcon N 11:29:53 / 07.02.25 |
83.08 | -0.60% |
83.56 09:16 |
82.78 09:02 |
84.52 06.02.25 |
73.68 15.01.25 |
192'791 |
Logitech N 11:29:53 / 07.02.25 |
90.30 | 0.20% |
91.06 09:01 |
90.14 10:48 |
91.90 31.01.25 |
73.82 03.01.25 |
114'780 |
Holcim N 11:30:32 / 07.02.25 |
95.10 | 0.96% |
96.22 09:01 |
94.30 10:01 |
96.22 07.02.25 |
84.30 14.01.25 |
364'519 |
Novartis N 11:30:23 / 07.02.25 |
97.55 | -0.16% |
97.70 11:17 |
96.87 09:01 |
99.31 06.02.25 |
88.10 07.01.25 |
958'715 |
Swiss Re N 11:30:06 / 07.02.25 |
142.10 | 0.67% |
142.80 09:03 |
141.85 09:47 |
142.80 07.02.25 |
129.40 13.01.25 |
210'860 |
Richemont N 11:30:19 / 07.02.25 |
176.20 | -0.40% |
176.70 09:01 |
174.90 09:05 |
179.00 31.01.25 |
133.70 03.01.25 |
255'916 |
Kühne + Nagel N 11:30:16 / 07.02.25 |
203.10 | -0.49% |
205.30 09:11 |
203.00 11:30 |
210.60 31.01.25 |
194.85 04.02.25 |
37'100 |
Sika N 11:29:57 / 07.02.25 |
233.00 | -0.13% |
236.60 09:01 |
232.40 11:12 |
237.40 28.01.25 |
211.70 03.01.25 |
99'206 |
Roche GS 11:30:19 / 07.02.25 |
288.20 | 0.17% |
288.90 11:19 |
285.50 09:01 |
292.10 06.02.25 |
254.10 03.01.25 |
315'088 |
Sonova N 11:30:03 / 07.02.25 |
306.50 | 0.00% |
309.00 09:16 |
305.30 09:01 |
325.70 28.01.25 |
291.20 06.01.25 |
23'653 |
Geberit N 11:30:23 / 07.02.25 |
513.80 | -0.62% |
522.20 09:11 |
512.80 10:27 |
522.20 07.02.25 |
486.50 16.01.25 |
17'842 |
Swisscom N 11:28:39 / 07.02.25 |
521.50 | 1.26% |
522.50 11:16 |
515.00 09:01 |
522.50 07.02.25 |
500.00 07.01.25 |
31'437 |
Zurich Insurance N 11:30:26 / 07.02.25 |
564.60 | 0.25% |
566.20 09:03 |
563.60 09:47 |
566.20 07.02.25 |
523.00 13.01.25 |
72'885 |
Lonza N 11:30:06 / 07.02.25 |
609.60 | -0.55% |
613.40 09:08 |
606.60 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
39'216 |
Swiss Life N 11:30:08 / 07.02.25 |
755.20 | 0.27% |
760.00 09:03 |
755.00 11:19 |
760.00 07.02.25 |
694.60 13.01.25 |
17'863 |
Partners N 11:30:25 / 07.02.25 |
1'395.00 | -1.62% |
1'417.50 09:02 |
1'393.50 11:24 |
1'418.00 06.02.25 |
1'230.00 03.01.25 |
12'115 |
Givaudan N 11:30:34 / 07.02.25 |
3'889.00 | -0.49% |
3'931.00 09:06 |
3'883.00 10:28 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
3'986 |
SMI 11:30:35 / 07.02.25 |
12'639.98 | 0.12% |
12'653.57 11:00 |
12'608.11 09:04 |
12'708.45 31.01.25 |
11'570.13 03.01.25 |