×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.02.2025 - 11:30:34
  • 12'639.55
  • 0.12%
  • 15.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
11:30:35 / 07.02.25
12'639.98 0.12% 15.78
ABB N
11:30:26 / 07.02.25
49.88 0.56% 0.28 49.87 49.88 614'657
Alcon N
11:29:53 / 07.02.25
83.08 -0.60% -0.50 83.08 83.10 192'791
Richemont N
11:30:19 / 07.02.25
176.20 -0.40% -0.70 176.20 176.25 255'916
Geberit N
11:30:23 / 07.02.25
513.80 -0.62% -3.20 513.60 514.00 17'842
Givaudan N
11:30:34 / 07.02.25
3'889.00 -0.49% -19.00 3'888.00 3'890.00 3'986
Holcim N
11:30:32 / 07.02.25
95.10 0.96% 0.90 95.08 95.10 364'519
Kühne + Nagel N
11:30:16 / 07.02.25
203.10 -0.49% -1.00 203.10 203.20 37'100
Logitech N
11:29:53 / 07.02.25
90.30 0.20% 0.18 90.30 90.32 114'780
Lonza N
11:30:06 / 07.02.25
609.60 -0.55% -3.40 609.60 609.80 39'216
Nestlé N
11:30:34 / 07.02.25
78.04 0.70% 0.54 78.02 78.04 1'164'976
Novartis N
11:30:23 / 07.02.25
97.55 -0.16% -0.16 97.55 97.56 958'715
Partners N
11:30:25 / 07.02.25
1'395.00 -1.62% -23.00 1'394.00 1'395.00 12'115
Roche GS
11:30:19 / 07.02.25
288.20 0.17% 0.50 288.20 288.30 315'088
Sika N
11:29:57 / 07.02.25
233.00 -0.13% -0.30 233.00 233.10 99'206
Sonova N
11:30:03 / 07.02.25
306.50 0.00% 0.00 306.40 306.50 23'653
Swiss Life N
11:30:08 / 07.02.25
755.20 0.27% 2.00 755.00 755.20 17'863
Swiss Re N
11:30:06 / 07.02.25
142.10 0.67% 0.95 142.05 142.10 210'860
Swisscom N
11:28:39 / 07.02.25
521.50 1.26% 6.50 521.50 522.00 31'437
UBS N
11:30:32 / 07.02.25
30.26 0.33% 0.10 30.26 30.27 1'796'758
Zurich Insurance N
11:30:26 / 07.02.25
564.60 0.25% 1.40 564.40 564.60 72'885
SMI
12'639.98
0.12%
49.88
0.56%
83.08
-0.60%
176.20
-0.40%
513.80
-0.62%
3'889.00
-0.49%
95.10
0.96%
203.10
-0.49%
90.30
0.20%
609.60
-0.55%
78.04
0.70%
97.55
-0.16%
1'395.00
-1.62%
288.20
0.17%
233.00
-0.13%
306.50
0.00%
755.20
0.27%
142.10
0.67%
521.50
1.26%
30.26
0.33%
564.60
0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
11:30:35 / 07.02.25
12'639.98 8.96% 13.35% 0.34% 7.19% 8.71% 13.96% 3.99%
ABB N
11:30:26 / 07.02.25
49.88 1.08% 32.98% -0.14% 1.28% 0.06% 30.78% 64.09%
Alcon N
11:29:53 / 07.02.25
83.08 8.69% 27.33% -0.76% 8.06% 10.60% 23.52% 18.12%
Richemont N
11:30:19 / 07.02.25
176.20 28.28% 52.83% -0.51% 27.22% 46.65% 31.25% 35.50%
Geberit N
11:30:23 / 07.02.25
513.80 0.47% -4.08% 0.59% 3.46% -2.06% 4.32% -14.80%
Givaudan N
11:30:34 / 07.02.25
3'889.00 -1.46% 12.17% -2.46% -0.18% 3.05% 8.30% 4.72%
Holcim N
11:30:32 / 07.02.25
95.10 7.83% 42.68% 3.44% 8.46% 7.51% 46.71% 88.32%
Kühne + Nagel N
11:30:16 / 07.02.25
203.10 -1.78% -29.57% -2.17% 0.25% -2.78% -28.64% -20.05%
Logitech N
11:29:53 / 07.02.25
90.30 20.10% 12.99% -1.29% 15.36% 30.45% 20.75% 23.79%
Lonza N
11:30:06 / 07.02.25
609.60 14.41% 73.31% 4.74% 10.04% 18.97% 37.17% -1.67%
Nestlé N
11:30:34 / 07.02.25
78.04 3.50% -20.52% 0.72% 5.40% 0.67% -18.21% -34.93%
Novartis N
11:30:23 / 07.02.25
97.55 10.16% 15.13% 2.06% 7.09% 6.37% 10.46% 29.12%
Partners N
11:30:25 / 07.02.25
1'395.00 15.28% 16.90% 0.14% 6.00% 13.32% 16.25% 11.43%
Roche GS
11:30:19 / 07.02.25
288.20 12.60% 17.67% 0.77% 7.86% 12.67% 28.15% -16.67%
Sika N
11:29:57 / 07.02.25
233.00 8.11% -14.76% -0.13% 6.88% -1.02% -2.35% -25.10%
Sonova N
11:30:03 / 07.02.25
306.50 3.44% 11.70% -3.98% 1.22% -2.76% 8.15% -5.11%
Swiss Life N
11:30:08 / 07.02.25
755.20 7.66% 28.97% 1.10% 7.43% 5.42% 23.52% 26.84%
Swiss Re N
11:30:06 / 07.02.25
142.10 7.58% 49.27% 1.94% 8.10% 16.14% 42.41% 42.43%
Swisscom N
11:28:39 / 07.02.25
521.50 2.08% 1.78% 1.56% 2.96% 1.76% 4.68% -4.24%
UBS N
11:30:32 / 07.02.25
30.26 8.76% 15.56% -6.43% 1.61% 7.80% 24.63% 61.37%
Zurich Insurance N
11:30:26 / 07.02.25
564.60 4.53% 28.12% 1.95% 6.29% 6.73% 31.33% 28.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UBS N
11:30:32 / 07.02.25
30.26 0.33% 30.52
09:01
30.08
09:56
32.88
04.02.25
27.78
03.01.25
1'796'758
ABB N
11:30:26 / 07.02.25
49.88 0.56% 50.00
09:01
49.67
09:07
54.00
24.01.25
48.16
03.02.25
614'657
Nestlé N
11:30:34 / 07.02.25
78.04 0.70% 78.26
09:18
77.36
09:01
78.94
31.01.25
73.04
06.01.25
1'164'976
Alcon N
11:29:53 / 07.02.25
83.08 -0.60% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
192'791
Logitech N
11:29:53 / 07.02.25
90.30 0.20% 91.06
09:01
90.14
10:48
91.90
31.01.25
73.82
03.01.25
114'780
Holcim N
11:30:32 / 07.02.25
95.10 0.96% 96.22
09:01
94.30
10:01
96.22
07.02.25
84.30
14.01.25
364'519
Novartis N
11:30:23 / 07.02.25
97.55 -0.16% 97.70
11:17
96.87
09:01
99.31
06.02.25
88.10
07.01.25
958'715
Swiss Re N
11:30:06 / 07.02.25
142.10 0.67% 142.80
09:03
141.85
09:47
142.80
07.02.25
129.40
13.01.25
210'860
Richemont N
11:30:19 / 07.02.25
176.20 -0.40% 176.70
09:01
174.90
09:05
179.00
31.01.25
133.70
03.01.25
255'916
Kühne + Nagel N
11:30:16 / 07.02.25
203.10 -0.49% 205.30
09:11
203.00
11:30
210.60
31.01.25
194.85
04.02.25
37'100
Sika N
11:29:57 / 07.02.25
233.00 -0.13% 236.60
09:01
232.40
11:12
237.40
28.01.25
211.70
03.01.25
99'206
Roche GS
11:30:19 / 07.02.25
288.20 0.17% 288.90
11:19
285.50
09:01
292.10
06.02.25
254.10
03.01.25
315'088
Sonova N
11:30:03 / 07.02.25
306.50 0.00% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
23'653
Geberit N
11:30:23 / 07.02.25
513.80 -0.62% 522.20
09:11
512.80
10:27
522.20
07.02.25
486.50
16.01.25
17'842
Swisscom N
11:28:39 / 07.02.25
521.50 1.26% 522.50
11:16
515.00
09:01
522.50
07.02.25
500.00
07.01.25
31'437
Zurich Insurance N
11:30:26 / 07.02.25
564.60 0.25% 566.20
09:03
563.60
09:47
566.20
07.02.25
523.00
13.01.25
72'885
Lonza N
11:30:06 / 07.02.25
609.60 -0.55% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
39'216
Swiss Life N
11:30:08 / 07.02.25
755.20 0.27% 760.00
09:03
755.00
11:19
760.00
07.02.25
694.60
13.01.25
17'863
Partners N
11:30:25 / 07.02.25
1'395.00 -1.62% 1'417.50
09:02
1'393.50
11:24
1'418.00
06.02.25
1'230.00
03.01.25
12'115
Givaudan N
11:30:34 / 07.02.25
3'889.00 -0.49% 3'931.00
09:06
3'883.00
10:28
4'085.00
28.01.25
3'780.00
24.01.25
3'986
SMI
11:30:35 / 07.02.25
12'639.98 0.12% 12'653.57
11:00
12'608.11
09:04
12'708.45
31.01.25
11'570.13
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:30 / 07.02.25
12'639.87 0.12%
Eurozone 50
11:45 / 07.02.25
540.07 -0.28%
L&S Dax
11:45 / 07.02.25
21'915.50 0.16%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
11:30 / 07.02.25
12.968 -1.30%
EUR/CHF
11:45 / 07.02.25
0.9420 0.23%
USD/CHF
11:45 / 07.02.25
0.9071 0.24%
Gold 1 Uz
11:45 / 07.02.25
2'866.57 0.39%
Rohöl Brent
11:45 / 07.02.25
74.90 0.90%

Tops / Flops