Hohe Investitionskosten belasten die Aktien des Peptidspezialisten, doch das negative Sentiment bietet langfristig orientierten Anlegern eine attraktive Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.03.2025 - 17:30:43
- 13'075.40
- -0.17%
- -21.65
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:31:38 / 21.03.25 |
49.99 | -1.63% | -0.83 | 0.0000 | 0.0000 | ||
Alcon N 17:38:45 / 21.03.25 |
79.92 | -1.06% | -0.86 | 79.88 | 79.90 | ||
Richemont N 17:30:43 / 21.03.25 |
162.25 | 1.28% | 2.05 | 0.0000 | 161.80 | ||
Geberit N 17:36:22 / 21.03.25 |
565.60 | -1.39% | -8.00 | 0.0000 | 564.60 | ||
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | -2.98% | -120.00 | 3'917.00 | 0.0000 | ||
Holcim N 17:36:22 / 21.03.25 |
99.78 | -1.21% | -1.22 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% | -2.40 | 211.00 | 212.20 | ||
Logitech N 17:35:27 / 21.03.25 |
79.68 | -0.99% | -0.80 | 79.66 | 79.70 | ||
Lonza N 17:30:43 / 21.03.25 |
568.40 | 0.25% | 1.40 | 567.40 | 0.0000 | ||
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 0.50% | 0.46 | 0.0000 | 0.0000 | ||
Novartis N 17:32:46 / 21.03.25 |
99.23 | -0.55% | -0.55 | 0.0000 | 0.0000 | ||
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% | -18.00 | 1'326.50 | 1'327.50 | ||
Roche GS 17:33:07 / 21.03.25 |
309.20 | 1.01% | 3.10 | 308.10 | 0.0000 | ||
Sika N 17:34:03 / 21.03.25 |
225.60 | -2.42% | -5.60 | 0.0000 | 0.0000 | ||
Sonova N 17:30:45 / 21.03.25 |
267.30 | -0.67% | -1.80 | 267.60 | 267.80 | ||
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% | -0.40 | 787.00 | 0.0000 | ||
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | -0.27% | -0.40 | 0.0000 | 148.50 | ||
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 1.34% | 7.00 | 527.50 | 527.00 | ||
UBS N 17:39:59 / 21.03.25 |
28.80 | -0.69% | -0.20 | 28.76 | 0.0000 | ||
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 0.16% | 1.00 | 0.0000 | 0.0000 | ||
SMI 17:30:43 / 21.03.25 |
13'075.40 | -0.17% | -21.65 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 17:30:43 / 21.03.25 |
13'075.40 | 12.71% | 17.59% | 1.23% | 0.98% | 12.82% | 12.22% | 7.49% |
ABB N 17:31:38 / 21.03.25 |
49.99 | 3.57% | 36.25% | 2.23% | -4.34% | 0.91% | 16.77% | 60.70% |
Alcon N 17:38:45 / 21.03.25 |
79.92 | 5.05% | 23.07% | 2.15% | -1.62% | 3.58% | 6.67% | 11.79% |
Richemont N 17:30:43 / 21.03.25 |
162.25 | 16.17% | 38.40% | -2.70% | -10.04% | 18.13% | 20.86% | 35.08% |
Geberit N 17:36:22 / 21.03.25 |
565.60 | 11.47% | 6.42% | -3.15% | 7.57% | 9.40% | 5.64% | -2.91% |
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | 1.69% | 15.76% | -1.36% | -0.36% | -1.73% | -4.68% | 5.19% |
Holcim N 17:36:22 / 21.03.25 |
99.78 | 15.61% | 52.98% | 0.08% | 5.74% | 14.16% | 23.89% | 116.97% |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | 3.42% | -25.85% | 0.95% | -0.79% | 2.41% | -12.87% | -26.76% |
Logitech N 17:35:27 / 21.03.25 |
79.68 | 7.25% | 0.90% | 0.43% | -14.84% | 6.13% | -2.14% | 15.57% |
Lonza N 17:30:43 / 21.03.25 |
568.40 | 5.82% | 60.31% | 3.65% | -2.60% | 5.65% | 7.29% | -14.69% |
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 21.82% | -6.45% | 2.80% | 7.73% | 23.19% | -2.84% | -24.64% |
Novartis N 17:32:46 / 21.03.25 |
99.23 | 12.49% | 17.57% | 2.99% | 1.10% | 11.72% | 14.70% | 30.32% |
Partners N 17:36:22 / 21.03.25 |
1'322.50 | 8.98% | 10.51% | 0.53% | -5.40% | 7.26% | 1.46% | 10.28% |
Roche GS 17:33:07 / 21.03.25 |
309.20 | 19.80% | 25.19% | 1.11% | 3.62% | 21.92% | 37.24% | -16.48% |
Sika N 17:34:03 / 21.03.25 |
225.60 | 7.14% | -15.53% | -3.42% | -5.13% | 4.16% | -16.57% | -25.78% |
Sonova N 17:30:45 / 21.03.25 |
267.30 | -9.18% | -1.93% | 0.00% | -8.43% | -9.88% | 1.87% | -26.29% |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | 12.55% | 34.83% | 2.15% | 2.96% | 12.85% | 22.82% | 35.20% |
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | 13.45% | 57.41% | 0.75% | 7.34% | 12.76% | 28.42% | 73.40% |
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 3.57% | 3.26% | 0.00% | 5.98% | 5.27% | -1.14% | -5.17% |
UBS N 17:39:59 / 21.03.25 |
28.80 | 4.58% | 11.11% | 0.17% | -5.01% | 4.16% | 2.97% | 68.41% |
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 13.21% | 38.76% | 1.43% | 5.71% | 13.23% | 26.01% | 37.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 17:30:43 / 21.03.25 |
13'075.40 | -0.17% |
13'077.51 11:52 |
12'994.05 09:23 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|
ABB N 17:31:38 / 21.03.25 |
49.99 | -1.63% |
50.70 09:06 |
49.92 14:23 |
54.00 24.01.25 |
46.46 04.03.25 |
5'419'462 |
Alcon N 17:38:45 / 21.03.25 |
79.92 | -1.06% |
80.82 09:00 |
79.44 15:39 |
87.00 26.02.25 |
73.68 15.01.25 |
1'186'809 |
Richemont N 17:30:43 / 21.03.25 |
162.25 | 1.28% |
162.25 17:30 |
158.55 09:01 |
187.55 14.02.25 |
133.70 03.01.25 |
1'524'008 |
Geberit N 17:36:22 / 21.03.25 |
565.60 | -1.39% |
570.80 09:01 |
562.00 09:24 |
597.20 14.03.25 |
486.50 16.01.25 |
365'301 |
Givaudan N 17:30:56 / 21.03.25 |
3'913.00 | -2.98% |
4'033.00 09:00 |
3'894.00 15:35 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
39'444 |
Holcim N 17:36:22 / 21.03.25 |
99.78 | -1.21% |
101.05 09:04 |
98.72 15:25 |
101.95 06.03.25 |
84.30 14.01.25 |
5'312'446 |
Kühne + Nagel N 17:30:43 / 21.03.25 |
212.50 | -1.12% |
215.10 11:49 |
211.80 16:26 |
218.80 10.03.25 |
194.85 04.02.25 |
338'034 |
Logitech N 17:35:27 / 21.03.25 |
79.68 | -0.99% |
80.26 09:01 |
78.70 09:44 |
94.90 18.02.25 |
73.82 03.01.25 |
687'776 |
Lonza N 17:30:43 / 21.03.25 |
568.40 | 0.25% |
568.40 17:30 |
555.80 09:24 |
616.00 06.02.25 |
532.20 15.01.25 |
271'097 |
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 0.50% |
91.68 16:25 |
90.38 09:02 |
91.68 21.03.25 |
73.04 06.01.25 |
9'365'736 |
Novartis N 17:32:46 / 21.03.25 |
99.23 | -0.55% |
99.97 10:16 |
98.64 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
11'898'592 |
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% |
1'337.00 09:06 |
1'314.00 15:42 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
121'108 |
Roche GS 17:33:07 / 21.03.25 |
309.20 | 1.01% |
309.40 14:48 |
305.30 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
1'843'370 |
Sika N 17:34:03 / 21.03.25 |
225.60 | -2.42% |
229.00 09:07 |
224.50 14:23 |
245.50 21.02.25 |
211.70 03.01.25 |
630'284 |
Sonova N 17:30:45 / 21.03.25 |
267.30 | -0.67% |
269.60 09:07 |
266.20 14:13 |
325.70 28.01.25 |
265.70 19.03.25 |
168'277 |
Swiss Life N 17:36:22 / 21.03.25 |
787.00 | -0.05% |
788.00 09:03 |
779.00 09:44 |
799.20 03.03.25 |
694.60 13.01.25 |
128'238 |
Swiss Re N 17:39:41 / 21.03.25 |
148.45 | -0.27% |
148.75 12:45 |
147.50 09:21 |
149.75 18.03.25 |
129.40 13.01.25 |
1'873'092 |
Swisscom N 17:38:26 / 21.03.25 |
529.50 | 1.34% |
529.50 12:01 |
521.50 09:00 |
539.00 11.03.25 |
494.20 18.02.25 |
184'736 |
UBS N 17:39:59 / 21.03.25 |
28.80 | -0.69% |
29.07 09:01 |
28.53 14:23 |
32.88 04.02.25 |
27.50 11.03.25 |
18'632'902 |
Zurich Insurance N 17:36:52 / 21.03.25 |
611.00 | 0.16% |
611.00 17:30 |
606.40 09:21 |
612.80 20.03.25 |
523.00 13.01.25 |
513'287 |