×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.12.2024 - 09:22:29
  • 11'663.89
  • -0.15%
  • -17.98
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
09:22:15 / 12.12.24
74.56 -0.35% -0.26 74.56 74.58 287'421
Novartis N
09:22:11 / 12.12.24
87.65 -0.33% -0.29 87.63 87.65 196'805
ABB N
09:22:17 / 12.12.24
51.70 -0.46% -0.24 51.68 51.72 179'258
UBS N
09:22:17 / 12.12.24
28.39 0.32% 0.09 28.38 28.40 154'668
Richemont N
09:22:28 / 12.12.24
134.95 0.97% 1.30 134.90 135.00 75'375
Roche GS
09:22:21 / 12.12.24
252.80 -1.21% -3.10 252.70 252.90 65'223
Holcim N
09:22:24 / 12.12.24
89.40 0.20% 0.18 89.38 89.40 51'386
Swiss Re N
09:21:59 / 12.12.24
127.25 -0.74% -0.95 127.20 127.30 46'759
Lonza N
09:22:29 / 12.12.24
550.40 5.36% 28.00 550.60 551.20 30'176
Alcon N
09:22:16 / 12.12.24
76.30 0.29% 0.22 76.30 76.34 27'501
Kühne + Nagel N
09:22:09 / 12.12.24
206.10 -2.28% -4.80 206.10 206.30 23'043
Sika N
09:22:06 / 12.12.24
232.70 0.30% 0.70 232.60 232.80 18'943
Logitech N
09:21:59 / 12.12.24
75.08 -0.21% -0.16 75.08 75.12 11'232
Swisscom N
09:19:35 / 12.12.24
502.50 -0.20% -1.00 502.00 503.00 5'374
Zurich Insurance N
09:22:11 / 12.12.24
546.20 -0.33% -1.80 546.00 546.20 5'363
Swiss Life N
09:22:24 / 12.12.24
690.80 -0.14% -1.00 690.60 690.80 2'072
Geberit N
09:22:24 / 12.12.24
546.60 -0.22% -1.20 546.40 547.00 2'013
Sonova N
09:20:52 / 12.12.24
292.40 -0.20% -0.60 292.20 292.50 1'813
Partners N
09:22:25 / 12.12.24
1'293.00 -0.31% -4.00 1'292.00 1'293.00 1'551
Givaudan N
09:22:05 / 12.12.24
3'998.00 -1.04% -42.00 3'996.00 3'998.00 988
SMI
09:22:31 / 12.12.24
11'664.03 -0.15% -17.84
SMI
11'664.03
-0.15%
51.70
-0.46%
76.30
0.29%
134.95
0.97%
546.60
-0.22%
3'998.00
-1.04%
89.40
0.20%
206.10
-2.28%
75.08
-0.21%
550.40
5.36%
74.56
-0.35%
87.65
-0.33%
1'293.00
-0.31%
252.80
-1.21%
232.70
0.30%
292.40
-0.20%
690.80
-0.14%
127.25
-0.74%
502.50
-0.20%
28.39
0.32%
546.20
-0.33%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
09:22:31 / 12.12.24
11'664.03 4.72% 8.88% -1.02% -1.02% -3.27% 4.05% -7.34%
ABB N
09:22:17 / 12.12.24
51.70 39.25% 85.10% -0.38% 2.91% 6.44% 38.05% 59.71%
Alcon N
09:22:16 / 12.12.24
76.30 15.90% 20.42% -0.75% -0.21% -8.12% 14.56% -1.40%
Richemont N
09:22:28 / 12.12.24
134.95 15.46% 11.47% 6.27% 11.71% 14.32% 8.61% -6.18%
Geberit N
09:22:24 / 12.12.24
546.60 1.63% 25.79% 0.48% 4.15% -1.90% -0.07% -25.33%
Givaudan N
09:22:05 / 12.12.24
3'998.00 15.96% 42.61% 2.50% 4.06% -10.56% 16.15% -15.96%
Holcim N
09:22:24 / 12.12.24
89.40 35.14% 86.34% -2.25% 0.18% 5.62% 34.27% 97.35%
Kühne + Nagel N
09:22:09 / 12.12.24
206.10 -27.23% -2.00% -2.31% -2.28% -15.01% -27.79% -23.97%
Logitech N
09:21:59 / 12.12.24
75.08 -5.67% 31.86% 0.97% 7.13% 2.01% -8.33% 0.56%
Lonza N
09:22:29 / 12.12.24
550.40 47.70% 15.29% 6.92% -1.50% 1.74% 65.78% -30.59%
Nestlé N
09:22:15 / 12.12.24
74.56 -23.27% -30.17% -1.82% -5.31% -12.69% -23.70% -40.12%
Novartis N
09:22:11 / 12.12.24
87.65 3.62% 11.00% -3.35% -5.48% -10.96% 2.42% 24.28%
Partners N
09:22:25 / 12.12.24
1'293.00 6.92% 58.79% -0.58% 3.94% 5.21% 6.33% -12.87%
Roche GS
09:22:21 / 12.12.24
252.80 4.66% -11.91% -1.52% -3.36% -5.50% 2.81% -32.12%
Sika N
09:22:06 / 12.12.24
232.70 -15.24% 4.65% -0.21% -2.14% -15.75% -14.16% -38.51%
Sonova N
09:20:52 / 12.12.24
292.40 6.78% 33.61% -0.91% -8.11% -1.55% 7.07% -14.80%
Swiss Life N
09:22:24 / 12.12.24
690.80 18.46% 45.09% -0.26% -3.87% -2.46% 18.61% 26.43%
Swiss Re N
09:21:59 / 12.12.24
127.25 35.58% 48.24% -4.07% 4.99% 9.84% 33.25% 45.19%
Swisscom N
09:19:35 / 12.12.24
502.50 -0.49% -0.61% -1.76% -2.71% -7.37% -1.39% -1.24%
UBS N
09:22:17 / 12.12.24
28.39 8.43% 64.49% -1.86% 0.39% 10.68% 9.40% 71.78%
Zurich Insurance N
09:22:11 / 12.12.24
546.20 24.66% 23.90% -2.46% 3.76% 7.22% 22.58% 41.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
09:22:31 / 12.12.24
11'664.03 -0.15% 11'692.61
09:05
11'661.93
09:16
12'483.57
30.08.24
11'064.90
09.02.24
ABB N
09:22:17 / 12.12.24
51.70 -0.46% 52.06
09:00
51.64
09:17
52.48
09.12.24
35.15
19.01.24
179'258
Alcon N
09:22:16 / 12.12.24
76.30 0.29% 76.66
09:09
76.30
09:21
85.34
13.09.24
62.24
03.01.24
27'501
Richemont N
09:22:28 / 12.12.24
134.95 0.97% 135.90
09:00
134.75
09:18
151.10
07.06.24
104.10
17.01.24
75'375
Geberit N
09:22:24 / 12.12.24
546.60 -0.22% 548.20
09:14
545.20
09:00
571.20
28.05.24
477.50
25.04.24
2'013
Givaudan N
09:22:05 / 12.12.24
3'998.00 -1.04% 4'039.00
09:01
3'991.00
09:18
4'690.00
26.09.24
3'287.00
08.01.24
988
Holcim N
09:22:24 / 12.12.24
89.40 0.20% 89.80
09:02
89.12
09:17
92.76
11.11.24
63.02
17.01.24
51'386
Kühne + Nagel N
09:22:09 / 12.12.24
206.10 -2.28% 207.20
09:11
205.70
09:02
301.90
12.01.24
202.80
13.11.24
23'043
Logitech N
09:21:59 / 12.12.24
75.08 -0.21% 75.30
09:14
75.00
09:00
93.50
06.06.24
67.52
13.11.24
11'232
Lonza N
09:22:29 / 12.12.24
550.40 5.36% 560.00
09:05
547.40
09:06
589.40
29.07.24
339.00
08.01.24
30'176
Nestlé N
09:22:15 / 12.12.24
74.56 -0.35% 74.76
09:01
74.34
09:00
100.70
03.01.24
74.32
11.12.24
287'421
Novartis N
09:22:11 / 12.12.24
87.65 -0.33% 87.85
09:01
87.27
09:12
102.72
02.09.24
83.63
19.04.24
196'805
Partners N
09:22:25 / 12.12.24
1'293.00 -0.31% 1'301.00
09:02
1'293.00
09:20
1'325.50
22.03.24
1'045.00
05.08.24
1'551
Roche GS
09:22:21 / 12.12.24
252.80 -1.21% 253.80
09:00
252.20
09:11
288.20
02.09.24
212.90
03.05.24
65'223
Sika N
09:22:06 / 12.12.24
232.70 0.30% 233.00
09:16
231.40
09:07
287.60
15.05.24
224.80
27.11.24
18'943
Sonova N
09:20:52 / 12.12.24
292.40 -0.20% 295.00
09:01
292.30
09:20
337.20
29.10.24
244.10
19.04.24
1'813
Swiss Life N
09:22:24 / 12.12.24
690.80 -0.14% 693.00
09:06
690.00
09:13
739.60
07.11.24
573.20
05.01.24
2'072
Swiss Re N
09:21:59 / 12.12.24
127.25 -0.74% 128.15
09:00
127.10
09:11
134.15
06.12.24
94.88
03.01.24
46'759
Swisscom N
09:19:35 / 12.12.24
502.50 -0.20% 503.50
09:19
501.00
09:03
571.00
17.10.24
486.80
30.05.24
5'374
UBS N
09:22:17 / 12.12.24
28.39 0.32% 28.50
09:07
28.38
09:15
29.57
30.10.24
22.53
05.08.24
154'668
Zurich Insurance N
09:22:11 / 12.12.24
546.20 -0.33% 548.80
09:02
546.00
09:20
564.00
02.12.24
428.20
09.02.24
5'363

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 12.12.24
11'663.82 -0.15%
Eurozone 50
09:37 / 12.12.24
500.96 0.05%
L&S Dax
09:37 / 12.12.24
20'410.50 0.03%
S&P 500 (ETF SPY)
22:15 / 11.12.24
607.46 0.77%
VSMI Vola-Index
09:22 / 12.12.24
11.158 -0.06%
EUR/CHF
09:37 / 12.12.24
0.9329 0.50%
USD/CHF
09:37 / 12.12.24
0.8877 0.42%
Gold 1 Uz
09:37 / 12.12.24
2'717.64 -0.02%
Rohöl Brent
09:37 / 12.12.24
73.86 0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 12.12.24
11'663.89 -0.15%

Top 5zur Gesamtübersicht

ABB N
09:22 / 12.12.24
51.70 -0.15%
Alcon N
09:22 / 12.12.24
76.30 0.66%
Richemont N
09:22 / 12.12.24
134.95 1.38%
Geberit N
09:22 / 12.12.24
546.60 -0.04%
Givaudan N
09:22 / 12.12.24
3'998.00 -0.69%
Holcim N
09:22 / 12.12.24
89.40 0.20%
Kühne + Nagel N
09:22 / 12.12.24
206.10 -1.75%
Logitech N
09:21 / 12.12.24
75.08 -0.13%
Lonza N
09:22 / 12.12.24
550.40 6.43%
Nestlé N
09:22 / 12.12.24
74.56 -0.32%
Novartis N
09:22 / 12.12.24