Der Traditionskonzern Rieter leidet unter der anhaltenden Schwäche des Textilmaschinenmarktes. Das belastet nicht nur den Geschäftsgang, sondern auch den Aktienkurs. Was die Zyklizität der Branche für den Investitionsentscheid bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.12.2024 - 09:22:29
- 11'663.89
- -0.15%
- -17.98
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nestlé N 09:22:15 / 12.12.24 |
74.56 | -0.35% | -0.26 | 74.56 | 74.58 | 287'421 | |
Novartis N 09:22:11 / 12.12.24 |
87.65 | -0.33% | -0.29 | 87.63 | 87.65 | 196'805 | |
ABB N 09:22:17 / 12.12.24 |
51.70 | -0.46% | -0.24 | 51.68 | 51.72 | 179'258 | |
UBS N 09:22:17 / 12.12.24 |
28.39 | 0.32% | 0.09 | 28.38 | 28.40 | 154'668 | |
Richemont N 09:22:28 / 12.12.24 |
134.95 | 0.97% | 1.30 | 134.90 | 135.00 | 75'375 | |
Roche GS 09:22:21 / 12.12.24 |
252.80 | -1.21% | -3.10 | 252.70 | 252.90 | 65'223 | |
Holcim N 09:22:24 / 12.12.24 |
89.40 | 0.20% | 0.18 | 89.38 | 89.40 | 51'386 | |
Swiss Re N 09:21:59 / 12.12.24 |
127.25 | -0.74% | -0.95 | 127.20 | 127.30 | 46'759 | |
Lonza N 09:22:29 / 12.12.24 |
550.40 | 5.36% | 28.00 | 550.60 | 551.20 | 30'176 | |
Alcon N 09:22:16 / 12.12.24 |
76.30 | 0.29% | 0.22 | 76.30 | 76.34 | 27'501 | |
Kühne + Nagel N 09:22:09 / 12.12.24 |
206.10 | -2.28% | -4.80 | 206.10 | 206.30 | 23'043 | |
Sika N 09:22:06 / 12.12.24 |
232.70 | 0.30% | 0.70 | 232.60 | 232.80 | 18'943 | |
Logitech N 09:21:59 / 12.12.24 |
75.08 | -0.21% | -0.16 | 75.08 | 75.12 | 11'232 | |
Swisscom N 09:19:35 / 12.12.24 |
502.50 | -0.20% | -1.00 | 502.00 | 503.00 | 5'374 | |
Zurich Insurance N 09:22:11 / 12.12.24 |
546.20 | -0.33% | -1.80 | 546.00 | 546.20 | 5'363 | |
Swiss Life N 09:22:24 / 12.12.24 |
690.80 | -0.14% | -1.00 | 690.60 | 690.80 | 2'072 | |
Geberit N 09:22:24 / 12.12.24 |
546.60 | -0.22% | -1.20 | 546.40 | 547.00 | 2'013 | |
Sonova N 09:20:52 / 12.12.24 |
292.40 | -0.20% | -0.60 | 292.20 | 292.50 | 1'813 | |
Partners N 09:22:25 / 12.12.24 |
1'293.00 | -0.31% | -4.00 | 1'292.00 | 1'293.00 | 1'551 | |
Givaudan N 09:22:05 / 12.12.24 |
3'998.00 | -1.04% | -42.00 | 3'996.00 | 3'998.00 | 988 | |
SMI 09:22:31 / 12.12.24 |
11'664.03 | -0.15% | -17.84 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 09:22:31 / 12.12.24 |
11'664.03 | 4.72% | 8.88% | -1.02% | -1.02% | -3.27% | 4.05% | -7.34% |
ABB N 09:22:17 / 12.12.24 |
51.70 | 39.25% | 85.10% | -0.38% | 2.91% | 6.44% | 38.05% | 59.71% |
Alcon N 09:22:16 / 12.12.24 |
76.30 | 15.90% | 20.42% | -0.75% | -0.21% | -8.12% | 14.56% | -1.40% |
Richemont N 09:22:28 / 12.12.24 |
134.95 | 15.46% | 11.47% | 6.27% | 11.71% | 14.32% | 8.61% | -6.18% |
Geberit N 09:22:24 / 12.12.24 |
546.60 | 1.63% | 25.79% | 0.48% | 4.15% | -1.90% | -0.07% | -25.33% |
Givaudan N 09:22:05 / 12.12.24 |
3'998.00 | 15.96% | 42.61% | 2.50% | 4.06% | -10.56% | 16.15% | -15.96% |
Holcim N 09:22:24 / 12.12.24 |
89.40 | 35.14% | 86.34% | -2.25% | 0.18% | 5.62% | 34.27% | 97.35% |
Kühne + Nagel N 09:22:09 / 12.12.24 |
206.10 | -27.23% | -2.00% | -2.31% | -2.28% | -15.01% | -27.79% | -23.97% |
Logitech N 09:21:59 / 12.12.24 |
75.08 | -5.67% | 31.86% | 0.97% | 7.13% | 2.01% | -8.33% | 0.56% |
Lonza N 09:22:29 / 12.12.24 |
550.40 | 47.70% | 15.29% | 6.92% | -1.50% | 1.74% | 65.78% | -30.59% |
Nestlé N 09:22:15 / 12.12.24 |
74.56 | -23.27% | -30.17% | -1.82% | -5.31% | -12.69% | -23.70% | -40.12% |
Novartis N 09:22:11 / 12.12.24 |
87.65 | 3.62% | 11.00% | -3.35% | -5.48% | -10.96% | 2.42% | 24.28% |
Partners N 09:22:25 / 12.12.24 |
1'293.00 | 6.92% | 58.79% | -0.58% | 3.94% | 5.21% | 6.33% | -12.87% |
Roche GS 09:22:21 / 12.12.24 |
252.80 | 4.66% | -11.91% | -1.52% | -3.36% | -5.50% | 2.81% | -32.12% |
Sika N 09:22:06 / 12.12.24 |
232.70 | -15.24% | 4.65% | -0.21% | -2.14% | -15.75% | -14.16% | -38.51% |
Sonova N 09:20:52 / 12.12.24 |
292.40 | 6.78% | 33.61% | -0.91% | -8.11% | -1.55% | 7.07% | -14.80% |
Swiss Life N 09:22:24 / 12.12.24 |
690.80 | 18.46% | 45.09% | -0.26% | -3.87% | -2.46% | 18.61% | 26.43% |
Swiss Re N 09:21:59 / 12.12.24 |
127.25 | 35.58% | 48.24% | -4.07% | 4.99% | 9.84% | 33.25% | 45.19% |
Swisscom N 09:19:35 / 12.12.24 |
502.50 | -0.49% | -0.61% | -1.76% | -2.71% | -7.37% | -1.39% | -1.24% |
UBS N 09:22:17 / 12.12.24 |
28.39 | 8.43% | 64.49% | -1.86% | 0.39% | 10.68% | 9.40% | 71.78% |
Zurich Insurance N 09:22:11 / 12.12.24 |
546.20 | 24.66% | 23.90% | -2.46% | 3.76% | 7.22% | 22.58% | 41.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 09:22:31 / 12.12.24 |
11'664.03 | -0.15% |
11'692.61 09:05 |
11'661.93 09:16 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
ABB N 09:22:17 / 12.12.24 |
51.70 | -0.46% |
52.06 09:00 |
51.64 09:17 |
52.48 09.12.24 |
35.15 19.01.24 |
179'258 |
Alcon N 09:22:16 / 12.12.24 |
76.30 | 0.29% |
76.66 09:09 |
76.30 09:21 |
85.34 13.09.24 |
62.24 03.01.24 |
27'501 |
Richemont N 09:22:28 / 12.12.24 |
134.95 | 0.97% |
135.90 09:00 |
134.75 09:18 |
151.10 07.06.24 |
104.10 17.01.24 |
75'375 |
Geberit N 09:22:24 / 12.12.24 |
546.60 | -0.22% |
548.20 09:14 |
545.20 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
2'013 |
Givaudan N 09:22:05 / 12.12.24 |
3'998.00 | -1.04% |
4'039.00 09:01 |
3'991.00 09:18 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
988 |
Holcim N 09:22:24 / 12.12.24 |
89.40 | 0.20% |
89.80 09:02 |
89.12 09:17 |
92.76 11.11.24 |
63.02 17.01.24 |
51'386 |
Kühne + Nagel N 09:22:09 / 12.12.24 |
206.10 | -2.28% |
207.20 09:11 |
205.70 09:02 |
301.90 12.01.24 |
202.80 13.11.24 |
23'043 |
Logitech N 09:21:59 / 12.12.24 |
75.08 | -0.21% |
75.30 09:14 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
11'232 |
Lonza N 09:22:29 / 12.12.24 |
550.40 | 5.36% |
560.00 09:05 |
547.40 09:06 |
589.40 29.07.24 |
339.00 08.01.24 |
30'176 |
Nestlé N 09:22:15 / 12.12.24 |
74.56 | -0.35% |
74.76 09:01 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
287'421 |
Novartis N 09:22:11 / 12.12.24 |
87.65 | -0.33% |
87.85 09:01 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
196'805 |
Partners N 09:22:25 / 12.12.24 |
1'293.00 | -0.31% |
1'301.00 09:02 |
1'293.00 09:20 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
1'551 |
Roche GS 09:22:21 / 12.12.24 |
252.80 | -1.21% |
253.80 09:00 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
65'223 |
Sika N 09:22:06 / 12.12.24 |
232.70 | 0.30% |
233.00 09:16 |
231.40 09:07 |
287.60 15.05.24 |
224.80 27.11.24 |
18'943 |
Sonova N 09:20:52 / 12.12.24 |
292.40 | -0.20% |
295.00 09:01 |
292.30 09:20 |
337.20 29.10.24 |
244.10 19.04.24 |
1'813 |
Swiss Life N 09:22:24 / 12.12.24 |
690.80 | -0.14% |
693.00 09:06 |
690.00 09:13 |
739.60 07.11.24 |
573.20 05.01.24 |
2'072 |
Swiss Re N 09:21:59 / 12.12.24 |
127.25 | -0.74% |
128.15 09:00 |
127.10 09:11 |
134.15 06.12.24 |
94.88 03.01.24 |
46'759 |
Swisscom N 09:19:35 / 12.12.24 |
502.50 | -0.20% |
503.50 09:19 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
5'374 |
UBS N 09:22:17 / 12.12.24 |
28.39 | 0.32% |
28.50 09:07 |
28.38 09:15 |
29.57 30.10.24 |
22.53 05.08.24 |
154'668 |
Zurich Insurance N 09:22:11 / 12.12.24 |
546.20 | -0.33% |
548.80 09:02 |
546.00 09:20 |
564.00 02.12.24 |
428.20 09.02.24 |
5'363 |