×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 08.12.2023 - 17:30:41
  • 11'071.77
  • 0.95%
  • 103.67
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:41 / 08.12.23
11'071.77 0.95% 103.67
ABB N
17:30:41 / 08.12.23
35.97 1.32% 0.47 35.93 0.0000
Alcon N
17:38:38 / 08.12.23
63.10 0.13% 0.08 0.0000 63.06
Richemont N
17:35:47 / 08.12.23
115.75 2.57% 2.90 116.00 0.0000
Geberit N
17:35:47 / 08.12.23
507.20 0.40% 2.00 505.40 505.80
Givaudan N
17:35:47 / 08.12.23
3'392.00 0.59% 20.00 3'383.00 3'385.00
Holcim N
17:30:41 / 08.12.23
65.42 0.68% 0.44 65.26 0.0000
Kühne + Nagel N
17:32:18 / 08.12.23
262.00 0.77% 2.00 260.00 262.60
Logitech N
17:35:47 / 08.12.23
78.18 2.12% 1.62 77.00 0.0000
Lonza N
17:30:41 / 08.12.23
329.20 0.21% 0.70 328.40 328.50
Nestlé N
17:30:41 / 08.12.23
99.38 0.72% 0.71 0.0000 0.0000
Novartis N
17:35:47 / 08.12.23
84.72 0.56% 0.47 84.59 0.0000
Partners N
17:35:47 / 08.12.23
1'172.50 0.95% 11.00 1'170.00 1'171.00
Roche GS
17:35:47 / 08.12.23
253.30 1.54% 3.85 0.0000 0.0000
Sika N
17:30:41 / 08.12.23
245.70 0.12% 0.30 0.0000 245.20
Sonova N
17:35:47 / 08.12.23
257.00 0.98% 2.50 255.90 256.10
Swiss Life N
17:35:31 / 08.12.23
571.80 1.38% 7.80 0.0000 572.20
Swiss Re N
17:35:52 / 08.12.23
98.88 0.22% 0.22 100.00 98.70
Swisscom N
17:33:22 / 08.12.23
508.60 -0.16% -0.80 508.80 509.80
UBS N
17:38:51 / 08.12.23
25.01 1.79% 0.44 0.0000 0.0000
Zurich Insurance N
17:35:47 / 08.12.23
450.60 0.09% 0.40 450.00 450.00
SMI
11'071.77
0.95%
35.97
1.32%
63.10
0.13%
115.75
2.57%
507.20
0.40%
3'392.00
0.59%
65.42
0.68%