Der Traditionskonzern Rieter leidet unter der anhaltenden Schwäche des Textilmaschinenmarktes. Das belastet nicht nur den Geschäftsgang, sondern auch den Aktienkurs. Was die Zyklizität der Branche für den Investitionsentscheid bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.12.2024 - 09:05:53
- 11'686.74
- 0.04%
- 4.87
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 09:05:56 / 12.12.24 |
11'686.95 | 0.04% | 5.08 | ||||
ABB N 09:05:03 / 12.12.24 |
51.80 | -0.27% | -0.14 | 51.80 | 51.84 | 112'750 | |
Alcon N 09:05:48 / 12.12.24 |
76.58 | 0.66% | 0.50 | 76.58 | 76.62 | 15'544 | |
Richemont N 09:05:45 / 12.12.24 |
135.35 | 1.27% | 1.70 | 135.25 | 135.35 | 55'775 | |
Geberit N 09:04:53 / 12.12.24 |
546.80 | -0.18% | -1.00 | 546.00 | 546.80 | 1'212 | |
Givaudan N 09:05:21 / 12.12.24 |
4'024.00 | -0.40% | -16.00 | 4'019.00 | 4'024.00 | 511 | |
Holcim N 09:05:03 / 12.12.24 |
89.66 | 0.49% | 0.44 | 89.54 | 89.60 | 27'467 | |
Kühne + Nagel N 09:05:54 / 12.12.24 |
206.30 | -2.18% | -4.60 | 206.20 | 206.50 | 14'186 | |
Logitech N 09:05:53 / 12.12.24 |
75.14 | -0.13% | -0.10 | 75.16 | 75.22 | 6'658 | |
Lonza N 09:05:48 / 12.12.24 |
553.80 | 6.01% | 31.40 | 553.20 | 554.20 | 11'184 | |
Nestlé N 09:05:46 / 12.12.24 |
74.62 | -0.27% | -0.20 | 74.60 | 74.64 | 192'459 | |
Novartis N 09:05:48 / 12.12.24 |
87.75 | -0.22% | -0.19 | 87.73 | 87.77 | 99'690 | |
Partners N 09:05:14 / 12.12.24 |
1'297.50 | 0.04% | 0.50 | 1'295.00 | 1'296.50 | 790 | |
Roche GS 09:05:25 / 12.12.24 |
253.20 | -1.06% | -2.70 | 253.10 | 253.30 | 38'478 | |
Sika N 09:05:47 / 12.12.24 |
231.60 | -0.17% | -0.40 | 231.60 | 231.80 | 8'054 | |
Sonova N 09:05:36 / 12.12.24 |
293.80 | 0.27% | 0.80 | 293.60 | 294.00 | 1'248 | |
Swiss Life N 09:05:53 / 12.12.24 |
692.40 | 0.09% | 0.60 | 692.40 | 693.00 | 913 | |
Swiss Re N 09:04:57 / 12.12.24 |
127.70 | -0.39% | -0.50 | 127.75 | 127.85 | 15'880 | |
Swisscom N 09:05:00 / 12.12.24 |
501.50 | -0.40% | -2.00 | 501.00 | 502.00 | 3'136 | |
UBS N 09:05:47 / 12.12.24 |
28.46 | 0.57% | 0.16 | 28.46 | 28.49 | 75'088 | |
Zurich Insurance N 09:05:25 / 12.12.24 |
548.00 | 0.00% | 0.00 | 548.20 | 548.60 | 3'384 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 09:05:03 / 12.12.24 |
89.66 | 35.14% | 86.34% | -1.59% | 0.47% | 5.93% | 34.67% | 97.35% |
ABB N 09:05:03 / 12.12.24 |
51.80 | 39.25% | 85.10% | -0.35% | 3.11% | 6.65% | 38.32% | 59.71% |
UBS N 09:05:47 / 12.12.24 |
28.46 | 8.43% | 64.49% | -1.80% | 0.64% | 10.96% | 9.67% | 71.78% |
Partners N 09:05:14 / 12.12.24 |
1'297.50 | 6.92% | 58.79% | -0.69% | 4.30% | 5.57% | 6.70% | -12.87% |
Swiss Re N 09:04:57 / 12.12.24 |
127.70 | 35.58% | 48.24% | -3.21% | 5.36% | 10.23% | 33.72% | 45.19% |
Swiss Life N 09:05:53 / 12.12.24 |
692.40 | 18.46% | 45.09% | 0.85% | -3.65% | -2.23% | 18.89% | 26.43% |
Givaudan N 09:05:21 / 12.12.24 |
4'024.00 | 15.96% | 42.61% | 3.40% | 4.74% | -9.98% | 16.91% | -15.96% |
Sonova N 09:05:36 / 12.12.24 |
293.80 | 6.78% | 33.61% | -1.94% | -7.67% | -1.08% | 7.58% | -14.80% |
Logitech N 09:05:53 / 12.12.24 |
75.14 | -5.67% | 31.86% | 1.62% | 7.22% | 2.09% | -8.25% | 0.56% |
Geberit N 09:04:53 / 12.12.24 |
546.80 | 1.63% | 25.79% | -0.90% | 4.19% | -1.87% | -0.04% | -25.33% |
Zurich Insurance N 09:05:25 / 12.12.24 |
548.00 | 24.66% | 23.90% | -1.30% | 4.10% | 7.58% | 22.98% | 41.49% |
Alcon N 09:05:48 / 12.12.24 |
76.58 | 15.90% | 20.42% | -2.51% | 0.16% | -7.78% | 14.98% | -1.40% |
Lonza N 09:05:48 / 12.12.24 |
553.80 | 47.70% | 15.29% | -1.14% | -0.89% | 2.37% | 66.81% | -30.59% |
Richemont N 09:05:45 / 12.12.24 |
135.35 | 15.46% | 11.47% | 3.56% | 12.04% | 14.65% | 8.93% | -6.18% |
Novartis N 09:05:48 / 12.12.24 |
87.75 | 3.62% | 11.00% | -2.40% | -5.37% | -10.86% | 2.54% | 24.28% |
SMI 09:05:56 / 12.12.24 |
11'686.95 | 4.93% | 8.88% | -0.86% | -0.82% | -3.08% | 4.26% | -7.34% |
Sika N 09:05:47 / 12.12.24 |
231.60 | -15.24% | 4.65% | -1.53% | -2.61% | -16.15% | -14.57% | -38.51% |
Swisscom N 09:05:00 / 12.12.24 |
501.50 | -0.49% | -0.61% | -0.59% | -2.90% | -7.56% | -1.59% | -1.24% |
Kühne + Nagel N 09:05:54 / 12.12.24 |
206.30 | -27.23% | -2.00% | 0.14% | -2.18% | -14.93% | -27.72% | -23.97% |
Roche GS 09:05:25 / 12.12.24 |
253.20 | 4.66% | -11.91% | 0.87% | -3.21% | -5.35% | 2.97% | -32.12% |
Nestlé N 09:05:46 / 12.12.24 |
74.62 | -23.27% | -30.17% | -2.02% | -5.23% | -12.62% | -23.64% | -40.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 09:05:56 / 12.12.24 |
11'686.95 | 0.04% |
11'692.61 09:05 |
11'664.92 09:03 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
ABB N 09:05:03 / 12.12.24 |
51.80 | -0.27% |
52.06 09:00 |
51.70 09:01 |
52.48 09.12.24 |
35.15 19.01.24 |
112'750 |
Alcon N 09:05:48 / 12.12.24 |
76.58 | 0.66% |
76.60 09:05 |
76.38 09:03 |
85.34 13.09.24 |
62.24 03.01.24 |
15'544 |
Richemont N 09:05:45 / 12.12.24 |
135.35 | 1.27% |
135.90 09:00 |
135.30 09:00 |
151.10 07.06.24 |
104.10 17.01.24 |
55'775 |
Geberit N 09:04:53 / 12.12.24 |
546.80 | -0.18% |
546.80 09:04 |
545.20 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
1'212 |
Givaudan N 09:05:21 / 12.12.24 |
4'024.00 | -0.40% |
4'039.00 09:01 |
4'023.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
511 |
Holcim N 09:05:03 / 12.12.24 |
89.66 | 0.49% |
89.80 09:02 |
89.48 09:00 |
92.76 11.11.24 |
63.02 17.01.24 |
27'467 |
Kühne + Nagel N 09:05:54 / 12.12.24 |
206.30 | -2.18% |
207.00 09:00 |
205.70 09:02 |
301.90 12.01.24 |
202.80 13.11.24 |
14'186 |
Logitech N 09:05:53 / 12.12.24 |
75.14 | -0.13% |
75.14 09:05 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
6'658 |
Lonza N 09:05:48 / 12.12.24 |
553.80 | 6.01% |
560.00 09:05 |
553.60 09:05 |
589.40 29.07.24 |
339.00 08.01.24 |
11'184 |
Nestlé N 09:05:46 / 12.12.24 |
74.62 | -0.27% |
74.76 09:01 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
192'459 |
Novartis N 09:05:48 / 12.12.24 |
87.75 | -0.22% |
87.85 09:01 |
87.60 09:00 |
102.72 02.09.24 |
83.63 19.04.24 |
99'690 |
Partners N 09:05:14 / 12.12.24 |
1'297.50 | 0.04% |
1'301.00 09:02 |
1'294.50 09:00 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
790 |
Roche GS 09:05:25 / 12.12.24 |
253.20 | -1.06% |
253.80 09:00 |
253.10 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
38'478 |
Sika N 09:05:47 / 12.12.24 |
231.60 | -0.17% |
232.40 09:00 |
231.60 09:03 |
287.60 15.05.24 |
224.80 27.11.24 |
8'054 |
Sonova N 09:05:36 / 12.12.24 |
293.80 | 0.27% |
295.00 09:01 |
293.10 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
1'248 |
Swiss Life N 09:05:53 / 12.12.24 |
692.40 | 0.09% |
692.60 09:00 |
691.80 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
913 |
Swiss Re N 09:04:57 / 12.12.24 |
127.70 | -0.39% |
128.15 09:00 |
127.50 09:01 |
134.15 06.12.24 |
94.88 03.01.24 |
15'880 |
Swisscom N 09:05:00 / 12.12.24 |
501.50 | -0.40% |
502.50 09:03 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
3'136 |
UBS N 09:05:47 / 12.12.24 |
28.46 | 0.57% |
28.48 09:00 |
28.41 09:00 |
29.57 30.10.24 |
22.53 05.08.24 |
75'088 |
Zurich Insurance N 09:05:25 / 12.12.24 |
548.00 | 0.00% |
548.80 09:02 |
547.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
3'384 |