Europas Versicherer überraschen an der Börse mit starker Performance. Neue Bilanzregeln, höhere Kapitalerträge und solide Dividenden treiben die Kurse. Doch nach der Rally stellt sich die Frage, ob sich nicht bereits eine Bewertungsblase gebildet hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.06.2025 - 15:59:59
- 12'024.34
- -0.55%
- -66.53
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 16:00:00 / 17.06.25 |
12'023.14 | -0.56% | -67.73 | ||||
ABB N 15:59:58 / 17.06.25 |
48.12 | -1.25% | -0.61 | 48.10 | 48.12 | 1'167'475 | |
Alcon N 15:59:56 / 17.06.25 |
69.82 | 0.03% | 0.02 | 69.82 | 69.86 | 274'984 | |
Richemont N 16:00:00 / 17.06.25 |
151.80 | -0.43% | -0.65 | 151.70 | 151.80 | 185'636 | |
Geberit N 15:59:19 / 17.06.25 |
629.00 | -1.07% | -6.80 | 629.20 | 629.60 | 17'283 | |
Givaudan N 16:00:00 / 17.06.25 |
4'108.00 | 0.20% | 8.00 | 4'107.00 | 4'109.00 | 5'185 | |
Holcim N 16:00:00 / 17.06.25 |
94.20 | -0.42% | -0.40 | 94.20 | 94.22 | 380'792 | |
Kühne + Nagel N 16:00:00 / 17.06.25 |
179.75 | -0.64% | -1.15 | 179.70 | 179.80 | 107'759 | |
Logitech N 15:59:42 / 17.06.25 |
70.48 | -0.23% | -0.16 | 70.46 | 70.50 | 142'292 | |
Lonza N 16:00:00 / 17.06.25 |
561.40 | -0.99% | -5.60 | 561.20 | 561.60 | 22'228 | |
Nestlé N 16:00:00 / 17.06.25 |
82.41 | -0.77% | -0.64 | 82.41 | 82.43 | 1'164'499 | |
Novartis N 16:00:00 / 17.06.25 |
95.51 | -0.89% | -0.86 | 95.52 | 95.55 | 1'213'870 | |
Partners N 15:59:43 / 17.06.25 |
1'018.00 | 0.25% | 2.50 | 1'018.50 | 1'019.50 | 19'503 | |
Roche GS 15:59:59 / 17.06.25 |
262.20 | -0.27% | -0.70 | 262.20 | 262.30 | 307'177 | |
Sika N 16:00:00 / 17.06.25 |
217.20 | 1.50% | 3.20 | 217.10 | 217.30 | 109'990 | |
Sonova N 15:58:22 / 17.06.25 |
245.50 | -1.80% | -4.50 | 245.40 | 245.60 | 32'051 | |
Swiss Life N 15:58:28 / 17.06.25 |
799.60 | -0.32% | -2.60 | 799.20 | 799.60 | 18'542 | |
Swiss Re N 16:00:00 / 17.06.25 |
135.55 | -0.26% | -0.35 | 135.50 | 135.55 | 315'660 | |
Swisscom N 15:56:31 / 17.06.25 |
555.50 | -0.27% | -1.50 | 555.00 | 555.50 | 22'464 | |
UBS N 15:59:06 / 17.06.25 |
25.91 | -0.80% | -0.21 | 25.90 | 25.92 | 1'829'647 | |
Zurich Insurance N 16:00:00 / 17.06.25 |
558.00 | -0.85% | -4.80 | 557.80 | 558.20 | 64'249 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 16:00:00 / 17.06.25 |
561.40 | 5.82% | 60.31% | -2.60% | -0.50% | -1.61% | 17.69% | 16.28% |
Swiss Re N 16:00:00 / 17.06.25 |
135.55 | 3.58% | 43.72% | -4.88% | -8.75% | -10.88% | 21.84% | 84.30% |
Holcim N 16:00:00 / 17.06.25 |
94.20 | 8.29% | 43.29% | -2.28% | -2.61% | -6.69% | 16.47% | 111.63% |
Swiss Life N 15:58:28 / 17.06.25 |
799.60 | 14.67% | 37.36% | -2.20% | -2.11% | -1.24% | 23.51% | 61.90% |
Richemont N 16:00:00 / 17.06.25 |
151.80 | 10.55% | 31.71% | -1.24% | -8.06% | -6.35% | 7.47% | 57.07% |
ABB N 15:59:58 / 17.06.25 |
48.12 | -0.69% | 30.64% | 0.90% | 0.59% | -3.00% | -5.94% | 89.15% |
Zurich Insurance N 16:00:00 / 17.06.25 |
558.00 | 4.45% | 28.03% | -2.79% | -4.81% | -9.77% | 16.35% | 36.50% |
Geberit N 15:59:19 / 17.06.25 |
629.00 | 23.55% | 17.96% | -1.69% | 2.64% | 11.68% | 15.63% | 38.31% |
Givaudan N 16:00:00 / 17.06.25 |
4'108.00 | 3.38% | 17.68% | -1.91% | -0.36% | 8.05% | -4.97% | 31.37% |
Novartis N 16:00:00 / 17.06.25 |
95.51 | 8.65% | 13.55% | -2.07% | 2.38% | -2.42% | 2.53% | 28.37% |
Swisscom N 15:56:31 / 17.06.25 |
555.50 | 10.41% | 10.08% | -0.89% | -2.03% | 4.91% | 11.91% | 7.07% |
SMI 16:00:00 / 17.06.25 |
12'023.14 | 3.64% | 8.56% | -2.66% | -3.10% | -7.61% | -0.19% | 15.42% |
Roche GS 15:59:59 / 17.06.25 |
262.20 | 2.90% | 7.53% | -2.82% | -0.46% | -14.23% | 5.77% | -13.38% |
Alcon N 15:59:56 / 17.06.25 |
69.82 | -9.23% | 6.34% | -4.38% | -5.75% | -14.37% | -11.31% | 11.08% |
UBS N 15:59:06 / 17.06.25 |
25.91 | -5.81% | 0.08% | -2.34% | -4.36% | -12.44% | -6.12% | 71.11% |
Sonova N 15:58:22 / 17.06.25 |
245.50 | -15.63% | -8.89% | -5.14% | -12.85% | -8.43% | -9.48% | -12.95% |
Logitech N 15:59:42 / 17.06.25 |
70.48 | -5.86% | -11.43% | -1.09% | -2.19% | -13.61% | -19.85% | 41.11% |
Nestlé N 16:00:00 / 17.06.25 |
82.41 | 10.91% | -14.83% | -4.24% | -6.30% | -7.24% | -13.16% | -22.02% |
Partners N 15:59:43 / 17.06.25 |
1'018.00 | -17.44% | -16.28% | -5.91% | -11.82% | -24.23% | -12.01% | 20.81% |
Sika N 16:00:00 / 17.06.25 |
217.20 | -0.83% | -21.81% | -1.94% | -3.08% | -4.82% | -15.19% | -2.90% |
Kühne + Nagel N 16:00:00 / 17.06.25 |
179.75 | -12.95% | -37.58% | -4.82% | -7.82% | -11.93% | -30.57% | -19.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 16:00:00 / 17.06.25 |
12'023.14 | -0.56% |
12'095.11 10:54 |
11'962.68 09:21 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 15:59:58 / 17.06.25 |
48.12 | -1.25% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'167'475 |
Alcon N 15:59:56 / 17.06.25 |
69.82 | 0.03% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
274'984 |
Richemont N 16:00:00 / 17.06.25 |
151.80 | -0.43% |
153.15 10:54 |
150.55 09:21 |
187.55 14.02.25 |
120.60 07.04.25 |
185'636 |
Geberit N 15:59:19 / 17.06.25 |
629.00 | -1.07% |
632.80 09:04 |
625.60 09:23 |
648.00 12.06.25 |
486.50 16.01.25 |
17'283 |
Givaudan N 16:00:00 / 17.06.25 |
4'108.00 | 0.20% |
4'147.00 10:28 |
4'056.00 09:01 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'185 |
Holcim N 16:00:00 / 17.06.25 |
94.20 | -0.42% |
94.40 15:34 |
92.86 09:21 |
101.95 06.03.25 |
75.50 07.04.25 |
380'792 |
Kühne + Nagel N 16:00:00 / 17.06.25 |
179.75 | -0.64% |
182.60 10:54 |
177.15 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
107'759 |
Logitech N 15:59:42 / 17.06.25 |
70.48 | -0.23% |
71.24 11:01 |
69.80 09:21 |
94.90 18.02.25 |
54.58 09.04.25 |
142'292 |
Lonza N 16:00:00 / 17.06.25 |
561.40 | -0.99% |
567.40 10:54 |
559.60 09:21 |
616.00 06.02.25 |
467.80 07.04.25 |
22'228 |
Nestlé N 16:00:00 / 17.06.25 |
82.41 | -0.77% |
82.98 13:57 |
82.12 15:36 |
91.72 24.03.25 |
73.04 06.01.25 |
1'164'499 |
Novartis N 16:00:00 / 17.06.25 |
95.51 | -0.89% |
96.46 10:54 |
95.21 15:54 |
101.84 10.03.25 |
81.10 09.04.25 |
1'213'870 |
Partners N 15:59:43 / 17.06.25 |
1'018.00 | 0.25% |
1'026.00 10:58 |
1'002.00 09:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
19'503 |
Roche GS 15:59:59 / 17.06.25 |
262.20 | -0.27% |
264.80 10:54 |
259.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
307'177 |
Sika N 16:00:00 / 17.06.25 |
217.20 | 1.50% |
218.20 14:03 |
212.00 09:01 |
245.50 21.02.25 |
178.10 07.04.25 |
109'990 |
Sonova N 15:58:22 / 17.06.25 |
245.50 | -1.80% |
249.60 10:54 |
245.10 15:54 |
325.70 28.01.25 |
222.40 07.04.25 |
32'051 |
Swiss Life N 15:58:28 / 17.06.25 |
799.60 | -0.32% |
802.60 14:00 |
792.40 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
18'542 |
Swiss Re N 16:00:00 / 17.06.25 |
135.55 | -0.26% |
136.55 14:01 |
134.30 09:26 |
153.65 26.03.25 |
121.75 07.04.25 |
315'660 |
Swisscom N 15:56:31 / 17.06.25 |
555.50 | -0.27% |
555.50 13:51 |
551.00 10:34 |
573.50 27.05.25 |
491.00 10.04.25 |
22'464 |
UBS N 15:59:06 / 17.06.25 |
25.91 | -0.80% |
26.09 10:54 |
25.79 09:20 |
32.88 04.02.25 |
20.66 07.04.25 |
1'829'647 |
Zurich Insurance N 16:00:00 / 17.06.25 |
558.00 | -0.85% |
561.40 14:03 |
555.00 09:21 |
625.20 28.03.25 |
519.60 11.04.25 |
64'249 |