×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.12.2024 - 09:05:53
  • 11'686.74
  • 0.04%
  • 4.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
09:05:56 / 12.12.24
11'686.95 0.04% 5.08
ABB N
09:05:03 / 12.12.24
51.80 -0.27% -0.14 51.80 51.84 112'750
Alcon N
09:05:48 / 12.12.24
76.58 0.66% 0.50 76.58 76.62 15'544
Richemont N
09:05:45 / 12.12.24
135.35 1.27% 1.70 135.25 135.35 55'775
Geberit N
09:04:53 / 12.12.24
546.80 -0.18% -1.00 546.00 546.80 1'212
Givaudan N
09:05:21 / 12.12.24
4'024.00 -0.40% -16.00 4'019.00 4'024.00 511
Holcim N
09:05:03 / 12.12.24
89.66 0.49% 0.44 89.54 89.60 27'467
Kühne + Nagel N
09:05:54 / 12.12.24
206.30 -2.18% -4.60 206.20 206.50 14'186
Logitech N
09:05:53 / 12.12.24
75.14 -0.13% -0.10 75.16 75.22 6'658
Lonza N
09:05:48 / 12.12.24
553.80 6.01% 31.40 553.20 554.20 11'184
Nestlé N
09:05:46 / 12.12.24
74.62 -0.27% -0.20 74.60 74.64 192'459
Novartis N
09:05:48 / 12.12.24
87.75 -0.22% -0.19 87.73 87.77 99'690
Partners N
09:05:14 / 12.12.24
1'297.50 0.04% 0.50 1'295.00 1'296.50 790
Roche GS
09:05:25 / 12.12.24
253.20 -1.06% -2.70 253.10 253.30 38'478
Sika N
09:05:47 / 12.12.24
231.60 -0.17% -0.40 231.60 231.80 8'054
Sonova N
09:05:36 / 12.12.24
293.80 0.27% 0.80 293.60 294.00 1'248
Swiss Life N
09:05:53 / 12.12.24
692.40 0.09% 0.60 692.40 693.00 913
Swiss Re N
09:04:57 / 12.12.24
127.70 -0.39% -0.50 127.75 127.85 15'880
Swisscom N
09:05:00 / 12.12.24
501.50 -0.40% -2.00 501.00 502.00 3'136
UBS N
09:05:47 / 12.12.24
28.46 0.57% 0.16 28.46 28.49 75'088
Zurich Insurance N
09:05:25 / 12.12.24
548.00 0.00% 0.00 548.20 548.60 3'384
SMI
11'686.95
0.04%
51.80
-0.27%
76.58
0.66%
135.35
1.27%
546.80
-0.18%
4'024.00
-0.40%
89.66
0.49%
206.30
-2.18%
75.14
-0.13%
553.80
6.01%
74.62
-0.27%
87.75
-0.22%
1'297.50
0.04%
253.20
-1.06%
231.60
-0.17%
293.80
0.27%
692.40
0.09%
127.70
-0.39%
501.50
-0.40%
28.46
0.57%
548.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
09:05:03 / 12.12.24
89.66 35.14% 86.34% -1.59% 0.47% 5.93% 34.67% 97.35%
ABB N
09:05:03 / 12.12.24
51.80 39.25% 85.10% -0.35% 3.11% 6.65% 38.32% 59.71%
UBS N
09:05:47 / 12.12.24
28.46 8.43% 64.49% -1.80% 0.64% 10.96% 9.67% 71.78%
Partners N
09:05:14 / 12.12.24
1'297.50 6.92% 58.79% -0.69% 4.30% 5.57% 6.70% -12.87%
Swiss Re N
09:04:57 / 12.12.24
127.70 35.58% 48.24% -3.21% 5.36% 10.23% 33.72% 45.19%
Swiss Life N
09:05:53 / 12.12.24
692.40 18.46% 45.09% 0.85% -3.65% -2.23% 18.89% 26.43%
Givaudan N
09:05:21 / 12.12.24
4'024.00 15.96% 42.61% 3.40% 4.74% -9.98% 16.91% -15.96%
Sonova N
09:05:36 / 12.12.24
293.80 6.78% 33.61% -1.94% -7.67% -1.08% 7.58% -14.80%
Logitech N
09:05:53 / 12.12.24
75.14 -5.67% 31.86% 1.62% 7.22% 2.09% -8.25% 0.56%
Geberit N
09:04:53 / 12.12.24
546.80 1.63% 25.79% -0.90% 4.19% -1.87% -0.04% -25.33%
Zurich Insurance N
09:05:25 / 12.12.24
548.00 24.66% 23.90% -1.30% 4.10% 7.58% 22.98% 41.49%
Alcon N
09:05:48 / 12.12.24
76.58 15.90% 20.42% -2.51% 0.16% -7.78% 14.98% -1.40%
Lonza N
09:05:48 / 12.12.24
553.80 47.70% 15.29% -1.14% -0.89% 2.37% 66.81% -30.59%
Richemont N
09:05:45 / 12.12.24
135.35 15.46% 11.47% 3.56% 12.04% 14.65% 8.93% -6.18%
Novartis N
09:05:48 / 12.12.24
87.75 3.62% 11.00% -2.40% -5.37% -10.86% 2.54% 24.28%
SMI
09:05:56 / 12.12.24
11'686.95 4.93% 8.88% -0.86% -0.82% -3.08% 4.26% -7.34%
Sika N
09:05:47 / 12.12.24
231.60 -15.24% 4.65% -1.53% -2.61% -16.15% -14.57% -38.51%
Swisscom N
09:05:00 / 12.12.24
501.50 -0.49% -0.61% -0.59% -2.90% -7.56% -1.59% -1.24%
Kühne + Nagel N
09:05:54 / 12.12.24
206.30 -27.23% -2.00% 0.14% -2.18% -14.93% -27.72% -23.97%
Roche GS
09:05:25 / 12.12.24
253.20 4.66% -11.91% 0.87% -3.21% -5.35% 2.97% -32.12%
Nestlé N
09:05:46 / 12.12.24
74.62 -23.27% -30.17% -2.02% -5.23% -12.62% -23.64% -40.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
09:05:56 / 12.12.24
11'686.95 0.04% 11'692.61
09:05
11'664.92
09:03
12'483.57
30.08.24
11'064.90
09.02.24
ABB N
09:05:03 / 12.12.24
51.80 -0.27% 52.06
09:00
51.70
09:01
52.48
09.12.24
35.15
19.01.24
112'750
Alcon N
09:05:48 / 12.12.24
76.58 0.66% 76.60
09:05
76.38
09:03
85.34
13.09.24
62.24
03.01.24
15'544
Richemont N
09:05:45 / 12.12.24
135.35 1.27% 135.90
09:00
135.30
09:00
151.10
07.06.24
104.10
17.01.24
55'775
Geberit N
09:04:53 / 12.12.24
546.80 -0.18% 546.80
09:04
545.20
09:00
571.20
28.05.24
477.50
25.04.24
1'212
Givaudan N
09:05:21 / 12.12.24
4'024.00 -0.40% 4'039.00
09:01
4'023.00
09:01
4'690.00
26.09.24
3'287.00
08.01.24
511
Holcim N
09:05:03 / 12.12.24
89.66 0.49% 89.80
09:02
89.48
09:00
92.76
11.11.24
63.02
17.01.24
27'467
Kühne + Nagel N
09:05:54 / 12.12.24
206.30 -2.18% 207.00
09:00
205.70
09:02
301.90
12.01.24
202.80
13.11.24
14'186
Logitech N
09:05:53 / 12.12.24
75.14 -0.13% 75.14
09:05
75.00
09:00
93.50
06.06.24
67.52
13.11.24
6'658
Lonza N
09:05:48 / 12.12.24
553.80 6.01% 560.00
09:05
553.60
09:05
589.40
29.07.24
339.00
08.01.24
11'184
Nestlé N
09:05:46 / 12.12.24
74.62 -0.27% 74.76
09:01
74.34
09:00
100.70
03.01.24
74.32
11.12.24
192'459
Novartis N
09:05:48 / 12.12.24
87.75 -0.22% 87.85
09:01
87.60
09:00
102.72
02.09.24
83.63
19.04.24
99'690
Partners N
09:05:14 / 12.12.24
1'297.50 0.04% 1'301.00
09:02
1'294.50
09:00
1'325.50
22.03.24
1'045.00
05.08.24
790
Roche GS
09:05:25 / 12.12.24
253.20 -1.06% 253.80
09:00
253.10
09:01
288.20
02.09.24
212.90
03.05.24
38'478
Sika N
09:05:47 / 12.12.24
231.60 -0.17% 232.40
09:00
231.60
09:03
287.60
15.05.24
224.80
27.11.24
8'054
Sonova N
09:05:36 / 12.12.24
293.80 0.27% 295.00
09:01
293.10
09:00
337.20
29.10.24
244.10
19.04.24
1'248
Swiss Life N
09:05:53 / 12.12.24
692.40 0.09% 692.60
09:00
691.80
09:00
739.60
07.11.24
573.20
05.01.24
913
Swiss Re N
09:04:57 / 12.12.24
127.70 -0.39% 128.15
09:00
127.50
09:01
134.15
06.12.24
94.88
03.01.24
15'880
Swisscom N
09:05:00 / 12.12.24
501.50 -0.40% 502.50
09:03
501.00
09:03
571.00
17.10.24
486.80
30.05.24
3'136
UBS N
09:05:47 / 12.12.24
28.46 0.57% 28.48
09:00
28.41
09:00
29.57
30.10.24
22.53
05.08.24
75'088
Zurich Insurance N
09:05:25 / 12.12.24
548.00 0.00% 548.80
09:02
547.20
09:00
564.00
02.12.24
428.20
09.02.24
3'384

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:05 / 12.12.24
11'686.49 0.04%
Eurozone 50
09:20 / 12.12.24
501.45 0.15%
L&S Dax
09:20 / 12.12.24
20'416.50 0.06%
S&P 500 (ETF SPY)
22:15 / 11.12.24
607.46 0.77%
VSMI Vola-Index
09:05 / 12.12.24
11.127 -0.33%
EUR/CHF
09:20 / 12.12.24
0.9283 0.00%
USD/CHF
09:20 / 12.12.24
0.8826 -0.16%
Gold 1 Uz
09:20 / 12.12.24
2'719.39 0.05%
Rohöl Brent
09:20 / 12.12.24
73.85 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:05 / 12.12.24
11'686.74 0.04%

Top 5zur Gesamtübersicht

ABB N
09:05 / 12.12.24
51.80 1.29%
Richemont N
09:05 / 12.12.24
135.35 0.41%
Geberit N
09:04 / 12.12.24
546.80 1.59%
Givaudan N
09:05 / 12.12.24
4'024.00 1.71%
Holcim N
09:05 / 12.12.24
89.66 0.52%
Kühne + Nagel N
09:05 / 12.12.24
206.30 -0.33%
Logitech N
09:05 / 12.12.24
75.14 1.16%
Lonza N
09:05 / 12.12.24
553.80 -0.15%
Nestlé N
09:05 / 12.12.24
74.62 0.48%
Novartis N
09:05 / 12.12.24
87.75 -0.92%
Partners N
09:05 / 12.12.24
1'297.50 1.49%
Roche GS
09:05 / 12.12.24
253.20 0.83%
Sika N
09:05 / 12.12.24
231.60 0.61%
Sonova N
09:05 / 12.12.24