×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.01.2025 - 15:28:22
- 11'908.22
- 1.07%
- 126.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 15:28:23 / 16.01.25 |
11'908.22 | 1.07% | 126.48 | ||||
|
ABB N 15:28:00 / 16.01.25 |
49.78 | 0.42% | 0.21 | 49.77 | 49.78 | 892'578 | |
|
Alcon N 15:28:03 / 16.01.25 |
76.40 | 0.74% | 0.56 | 76.38 | 76.42 | 133'973 | |
|
Richemont N 15:28:06 / 16.01.25 |
161.00 | 15.79% | 21.95 | 161.00 | 161.05 | 2'433'583 | |
|
Geberit N 15:27:41 / 16.01.25 |
495.80 | -2.78% | -14.20 | 495.40 | 495.70 | 104'332 | |
|
Givaudan N 15:28:16 / 16.01.25 |
3'873.00 | -0.23% | -9.00 | 3'872.00 | 3'874.00 | 3'920 | |
|
Holcim N 15:27:47 / 16.01.25 |
85.40 | 0.09% | 0.08 | 85.40 | 85.42 | 337'284 | |
|
Kühne + Nagel N 15:27:09 / 16.01.25 |
201.20 | 0.15% | 0.30 | 201.10 | 201.20 | 74'406 | |
|
Logitech N 15:28:01 / 16.01.25 |
80.42 | 0.10% | 0.08 | 80.38 | 80.42 | 200'203 | |
|
Lonza N 15:27:00 / 16.01.25 |
545.60 | 0.26% | 1.40 | 545.60 | 546.00 | 33'353 | |
|
Nestlé N 15:28:02 / 16.01.25 |
73.50 | -0.22% | -0.16 | 73.48 | 73.50 | 1'469'163 | |
|
Novartis N 15:28:02 / 16.01.25 |
90.67 | 0.10% | 0.09 | 90.67 | 90.68 | 926'795 | |
|
Partners N 15:28:06 / 16.01.25 |
1'316.50 | 1.00% | 13.00 | 1'316.00 | 1'317.00 | 16'697 | |
|
Roche GS 15:27:54 / 16.01.25 |
266.10 | 0.08% | 0.20 | 266.00 | 266.10 | 189'603 | |
|
Sika N 15:28:11 / 16.01.25 |
221.00 | -0.05% | -0.10 | 221.00 | 221.10 | 124'296 | |
|
Sonova N 15:28:00 / 16.01.25 |
304.60 | 0.07% | 0.20 | 304.50 | 304.70 | 29'914 | |
|
Swiss Life N 15:26:56 / 16.01.25 |
716.80 | -0.03% | -0.20 | 716.80 | 717.20 | 17'342 | |
|
Swiss Re N 15:27:50 / 16.01.25 |
135.50 | 1.12% | 1.50 | 135.45 | 135.55 | 248'766 | |
|
Swisscom N 15:27:35 / 16.01.25 |
509.50 | 0.10% | 0.50 | 509.00 | 509.50 | 32'386 | |
|
UBS N 15:28:06 / 16.01.25 |
30.19 | 0.77% | 0.23 | 30.18 | 30.20 | 1'399'376 | |
|
Zurich Insurance N 15:27:26 / 16.01.25 |
537.00 | -0.11% | -0.60 | 537.00 | 537.20 | 112'674 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 15:27:09 / 16.01.25 |
201.20 | -3.32% | -30.68% | -0.89% | -0.54% | -8.79% | -31.45% | -22.79% |
|
Nestlé N 15:28:02 / 16.01.25 |
73.50 | -1.63% | -24.46% | -2.16% | -0.94% | -13.35% | -24.70% | -39.04% |
|
Sika N 15:28:11 / 16.01.25 |
221.00 | 2.46% | -19.22% | 1.75% | 1.10% | -10.89% | -5.23% | -33.12% |
|
Geberit N 15:27:41 / 16.01.25 |
495.80 | -0.89% | -5.38% | -1.39% | -4.03% | -3.47% | 1.81% | -21.73% |
|
Swisscom N 15:27:35 / 16.01.25 |
509.50 | 0.89% | 0.59% | -0.20% | 1.60% | -8.86% | 0.61% | -1.74% |
|
Logitech N 15:28:01 / 16.01.25 |
80.42 | 7.06% | 0.73% | 2.39% | 10.13% | 14.46% | -1.45% | 4.99% |
|
SMI 15:28:23 / 16.01.25 |
11'908.22 | 2.65% | 5.78% | -0.16% | 4.32% | -2.18% | 6.46% | -5.94% |
|
Novartis N 15:28:02 / 16.01.25 |
90.67 | 2.12% | 6.73% | -1.06% | 4.17% | -7.71% | -2.63% | 16.10% |
|
Partners N 15:28:06 / 16.01.25 |
1'316.50 | 5.98% | 7.46% | -1.02% | 8.18% | 4.19% | 18.28% | -4.51% |
|
Roche GS 15:27:54 / 16.01.25 |
266.10 | 4.07% | 8.75% | -2.10% | 7.86% | -4.90% | 8.19% | -27.15% |
|
Sonova N 15:28:00 / 16.01.25 |
304.60 | 2.73% | 10.93% | 1.91% | 4.03% | -2.50% | 9.41% | -5.29% |
|
Givaudan N 15:28:16 / 16.01.25 |
3'873.00 | -2.12% | 11.42% | -1.73% | -0.87% | -7.54% | 15.85% | -8.51% |
|
UBS N 15:28:06 / 16.01.25 |
30.19 | 8.04% | 14.79% | -0.59% | 12.27% | 7.94% | 18.49% | 68.17% |
|
Alcon N 15:28:03 / 16.01.25 |
76.40 | -1.38% | 15.54% | 0.03% | 0.84% | -6.51% | 13.83% | 6.55% |
|
Richemont N 15:28:06 / 16.01.25 |
161.00 | 0.83% | 20.13% | 15.37% | 19.39% | 25.34% | 38.38% | 6.06% |
|
Zurich Insurance N 15:27:26 / 16.01.25 |
537.00 | -0.22% | 22.29% | -0.56% | -0.22% | 3.15% | 24.83% | 23.61% |
|
Swiss Life N 15:26:56 / 16.01.25 |
716.80 | 2.49% | 22.77% | 0.67% | 3.97% | -0.11% | 22.87% | 18.12% |
|
Holcim N 15:27:47 / 16.01.25 |
85.40 | -2.34% | 29.23% | -4.11% | -1.82% | 3.41% | 33.23% | 64.08% |
|
ABB N 15:28:00 / 16.01.25 |
49.78 | 1.02% | 32.90% | -0.38% | 2.15% | 2.92% | 35.94% | 51.61% |
|
Swiss Re N 15:27:50 / 16.01.25 |
135.50 | 2.13% | 41.71% | 1.69% | 4.96% | 20.71% | 39.75% | 39.99% |
|
Lonza N 15:27:00 / 16.01.25 |
545.60 | 1.57% | 53.86% | -2.01% | 3.29% | -1.76% | 49.89% | -15.78% |