×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.09.2024 - 17:31:35
- 12'058.30
- 0.63%
- 76.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.47% | 2.40 | 513.00 | 512.60 | 163'194 | |
|
UBS N 17:35:27 / 19.09.24 |
25.65 | 1.46% | 0.37 | 25.70 | 25.71 | 4'528'625 | |
|
Swisscom N 17:34:55 / 19.09.24 |
542.50 | -1.27% | -7.00 | 542.50 | 543.00 | 85'904 | |
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.39% | 0.45 | 116.00 | 116.50 | 480'081 | |
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.94% | 6.60 | 708.20 | 708.60 | 47'789 | |
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.68% | 2.00 | 296.70 | 296.80 | 108'572 | |
|
SMI 17:31:35 / 19.09.24 |
12'058.30 | 0.63% | 76.00 | ||||
|
Sika N 17:39:07 / 19.09.24 |
276.20 | 3.14% | 8.40 | 275.70 | 275.90 | 280'616 | |
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | -0.34% | -0.90 | 269.90 | 269.90 | 638'851 | |
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.04% | 0.05 | 0.0000 | 118.45 | 1'453'369 | |
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 3.06% | 36.50 | 1'230.50 | 1'231.50 | 63'488 | |
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.41% | 0.40 | 98.75 | 0.0000 | 2'118'453 | |
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -0.35% | -0.30 | 0.0000 | 0.0000 | 3'028'785 | |
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 1.27% | 6.80 | 542.20 | 542.60 | 134'367 | |
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 1.24% | 0.90 | 73.62 | 73.66 | 508'478 | |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -0.49% | -1.20 | 242.20 | 242.40 | 190'915 | |
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 2.20% | 1.82 | 84.74 | 84.78 | 1'171'657 | |
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.31% | 14.00 | 4'468.00 | 4'469.00 | 14'222 | |
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 2.05% | 11.20 | 558.20 | 558.40 | 76'267 | |
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 1.79% | 1.46 | 83.12 | 83.14 | 507'072 | |
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 2.17% | 1.03 | 0.0000 | 48.53 | 2'434'325 |