×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.02.2024 - 16:18:43
  • 11'486.90
  • -0.09%
  • -9.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
16:18:45 / 26.02.24
11'486.90 -0.09% -9.86
Givaudan N
16:18:27 / 26.02.24
3'835.00 1.16% 44.00 3'834.00 3'836.00 6'128
Partners N
16:18:36 / 26.02.24
1'268.50 1.28% 16.00 1'268.00 1'268.50 20'560
Swiss Life N
16:17:45 / 26.02.24
641.20 -1.17% -7.60 641.00 641.40 47'404
Geberit N
16:18:10 / 26.02.24
519.20 -0.88% -4.60 519.40 519.60 35'437
Swisscom N
16:17:54 / 26.02.24
514.20 -0.39% -2.00 514.00 514.20 26'371
Zurich Insurance N
16:18:36 / 26.02.24
465.40 0.52% 2.40 465.30 465.40 105'187
Lonza N
16:18:15 / 26.02.24
463.80 0.04% 0.20 463.70 463.90 54'509
Kühne + Nagel N
16:18:32 / 26.02.24
290.20 0.80% 2.30 290.10 290.30 52'435
Sonova N
16:16:58 / 26.02.24
289.30 -0.55% -1.60 289.20 289.40 31'391
Sika N
16:18:04 / 26.02.24
257.10 -0.66% -1.70 257.10 257.30 84'935
Roche GS
16:18:08 / 26.02.24
231.10 -0.56% -1.30 231.05 231.10 315'650
Richemont N
16:18:43 / 26.02.24
137.45 -0.11% -0.15 137.40 137.45 263'542
Swiss Re N
16:18:03 / 26.02.24
105.70 -0.75% -0.80 105.65 105.70 419'577
Nestlé N
16:18:40 / 26.02.24
94.46 -0.93% -0.89 94.46 94.47 2'067'086
Novartis N
16:18:37 / 26.02.24
91.69 0.07% 0.06 91.68 91.70 921'465
Logitech N
16:18:32 / 26.02.24
79.26 0.58% 0.46 79.22 79.26 177'638
Alcon N
16:18:28 / 26.02.24
70.34 -0.23% -0.16 70.34 70.38 216'505
Holcim N
16:18:16 / 26.02.24
70.22 1.30% 0.90 70.20 70.24 847'887
ABB N
16:18:35 / 26.02.24
40.31 -0.15% -0.06 40.30 40.31 1'095'986
UBS N
16:18:40 / 26.02.24
25.08 1.46% 0.36 25.07 25.08 2'812'054
SMI
11'486.90
-0.09%
40.31
-0.15%
70.34
-0.23%
137.45
-0.11%
519.20
-0.88%
3'835.00
1.16%
70.22
1.30%
290.20
0.80%
79.26
0.58%
463.80
0.04%
94.46
-0.93%
91.69
0.07%
1'268.50
1.28%
231.10
-0.56%
257.10
-0.66%
289.30
-0.55%
641.20
-1.17%
105.70
-0.75%
514.20
-0.39%