×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.12.2024 - 17:31:19
  • 11'694.43
  • -0.18%
  • -21.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:31:19 / 13.12.24
11'694.43 -0.18% -21.42
ABB N
17:34:56 / 13.12.24
51.60 -0.42% -0.22 0.0000 0.0000
Alcon N
17:38:47 / 13.12.24
75.22 -1.75% -1.34 75.22 75.24
Richemont N
17:32:03 / 13.12.24
136.30 0.52% 0.70 136.05 136.15
Geberit N
17:31:19 / 13.12.24
538.20 -1.61% -8.80 538.20 0.0000
Givaudan N
17:37:12 / 13.12.24
4'021.00 -0.49% -20.00 4'014.00 4'015.00
Holcim N
17:36:40 / 13.12.24
90.12 -0.07% -0.06 0.0000 90.00
Kühne + Nagel N
17:32:18 / 13.12.24
206.60 0.78% 1.60 0.0000 206.60
Logitech N
17:31:19 / 13.12.24
75.56 0.16% 0.12 0.0000 75.74
Lonza N
17:31:27 / 13.12.24
532.80 -2.81% -15.40 533.80 534.20
Nestlé N
17:39:30 / 13.12.24
75.18 0.37% 0.28 0.0000 0.0000
Novartis N
17:32:39 / 13.12.24
87.74 -0.36% -0.32 0.0000 0.0000
Partners N
17:31:19 / 13.12.24
1'264.50 -1.56% -20.00 1'264.50 1'265.00
Roche GS
17:34:52 / 13.12.24
253.20 -0.90% -2.30 0.0000 0.0000
Sika N
17:32:39 / 13.12.24
228.20 -1.04% -2.40 0.0000 231.00
Sonova N
17:32:39 / 13.12.24
294.00 0.58% 1.70 294.10 0.0000
Swiss Life N
17:31:19 / 13.12.24
693.60 0.93% 6.40 695.00 693.20
Swiss Re N
17:31:20 / 13.12.24
133.55 4.50% 5.75 0.0000 0.0000
Swisscom N
17:31:19 / 13.12.24
505.50 0.20% 1.00 0.0000 505.50
UBS N
17:39:46 / 13.12.24
28.48 -0.49% -0.14 0.0000 0.0000
Zurich Insurance N
17:31:19 / 13.12.24
552.80 0.91% 5.00 0.0000 0.0000
SMI
11'694.43
-0.18%
51.60
-0.42%
75.22
-1.75%
136.30
0.52%
538.20
-1.61%
4'021.00
-0.49%
90.12
-0.07%