×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.02.2024 - 16:00:00
  • 11'500.23
  • 0.05%
  • 5.94
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
15:59:52 / 26.02.24
3'830.00 1.03% 39.00 3'828.00 3'830.00 5'989
Partners N
15:59:59 / 26.02.24
1'270.00 1.40% 17.50 1'269.50 1'270.50 19'868
Swiss Life N
15:59:48 / 26.02.24
642.20 -1.02% -6.60 642.00 642.40 45'755
Geberit N
15:59:59 / 26.02.24
519.20 -0.88% -4.60 519.20 519.60 34'644
Swisscom N
15:59:59 / 26.02.24
515.20 -0.19% -1.00 515.00 515.40 24'473
Zurich Insurance N
15:59:59 / 26.02.24
465.90 0.63% 2.90 465.70 466.00 102'638
Lonza N
15:59:59 / 26.02.24
463.00 -0.13% -0.60 462.90 463.30 51'371
Kühne + Nagel N
15:59:59 / 26.02.24
291.20 1.15% 3.30 291.10 291.30 49'850
Sonova N
15:59:37 / 26.02.24
289.70 -0.41% -1.20 289.60 289.80 27'168
Sika N
15:59:59 / 26.02.24
257.30 -0.58% -1.50 257.20 257.40 80'866
Roche GS
16:00:00 / 26.02.24
231.75 -0.28% -0.65 231.70 231.80 301'017
Richemont N
15:59:59 / 26.02.24
137.35 -0.18% -0.25 137.30 137.40 253'270
Swiss Re N
15:59:59 / 26.02.24
105.90 -0.56% -0.60 105.85 105.95 394'860
Nestlé N
15:59:59 / 26.02.24
94.57 -0.82% -0.78 94.55 94.58 1'945'855
Novartis N
15:59:59 / 26.02.24
91.95 0.35% 0.32 91.93 91.95 860'711
Logitech N
15:59:48 / 26.02.24
79.04 0.30% 0.24 79.04 79.08 163'904
Holcim N
16:00:00 / 26.02.24
70.36 1.50% 1.04 70.34 70.38 837'670
Alcon N
15:59:59 / 26.02.24
70.26 -0.34% -0.24 70.22 70.28 188'092
ABB N
15:59:59 / 26.02.24
40.23 -0.35% -0.14 40.22 40.23 1'045'717
UBS N
15:59:59 / 26.02.24
25.12 1.62% 0.40 25.12 25.14 2'667'175
SMI
16:00:01 / 26.02.24
11'500.68 0.03% 3.92
SMI
11'500.68
0.03%
40.23
-0.35%
70.26
-0.34%
137.35
-0.18%
519.20
-0.88%
3'830.00
1.03%
70.36
1.50%
291.20
1.15%
79.04
0.30%
463.00
-0.13%
94.57
-0.82%
91.95
0.35%
1'270.00
1.40%
231.75
-0.28%
257.30
-0.58%
289.70
-0.41%
642.20
-1.02%
105.90
-0.56%
515.20
-0.19%
25.12
1.62%
465.90
0.63%