×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.01.2025 - 17:30:08
- 11'781.74
- 0.68%
- 79.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:08 / 15.01.25 |
11'781.74 | 0.00% | 0.00 | ||||
|
ABB N 17:30:08 / 15.01.25 |
49.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:08 / 15.01.25 |
75.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:08 / 15.01.25 |
510.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:08 / 15.01.25 |
3'882.00 | 0.00% | 0.00 | 0.0000 | 3'950.00 | ||
|
Holcim N 17:32:53 / 15.01.25 |
85.32 | 0.00% | 0.00 | 0.0000 | 85.20 | ||
|
Kühne + Nagel N 17:30:08 / 15.01.25 |
200.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:08 / 15.01.25 |
80.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:08 / 15.01.25 |
544.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:09 / 15.01.25 |
73.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:55 / 15.01.25 |
90.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:08 / 15.01.25 |
1'303.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:28 / 15.01.25 |
265.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:08 / 15.01.25 |
221.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:08 / 15.01.25 |
304.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:39:19 / 15.01.25 |
717.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:37 / 15.01.25 |
134.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:08 / 15.01.25 |
509.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:25 / 15.01.25 |
29.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:36 / 15.01.25 |
537.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:07 / 15.01.25 |
139.05 | 0.00% | 0.00 | 137.10 | 0.0000 |