Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 15:08:26
- 12'001.56
- -1.07%
- -130.38
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 15:08:28 / 11.07.25 |
12'001.56 | -1.07% | -130.38 | ||||
UBS N 15:07:35 / 11.07.25 |
28.53 | -1.11% | -0.32 | 28.53 | 28.54 | 1'586'074 | |
Amrize N 15:08:24 / 11.07.25 |
40.38 | -0.57% | -0.23 | 40.36 | 40.38 | 314'266 | |
ABB N 15:07:26 / 11.07.25 |
47.46 | -0.96% | -0.46 | 47.45 | 47.47 | 599'084 | |
Holcim N 15:08:14 / 11.07.25 |
63.02 | -0.85% | -0.54 | 63.02 | 63.04 | 350'478 | |
Alcon N 15:08:09 / 11.07.25 |
70.40 | -1.21% | -0.86 | 70.38 | 70.42 | 204'054 | |
Logitech N 15:07:28 / 11.07.25 |
75.52 | -1.05% | -0.80 | 75.52 | 75.56 | 89'720 | |
Nestlé N 15:08:19 / 11.07.25 |
77.18 | -0.90% | -0.70 | 77.17 | 77.19 | 897'505 | |
Novartis N 15:07:46 / 11.07.25 |
98.14 | -1.08% | -1.07 | 98.11 | 98.13 | 871'998 | |
Swiss Re N 15:05:17 / 11.07.25 |
140.80 | -0.74% | -1.05 | 140.80 | 140.85 | 162'298 | |
Richemont N 15:07:14 / 11.07.25 |
148.70 | -1.88% | -2.85 | 148.65 | 148.70 | 211'576 | |
Kühne + Nagel N 15:07:38 / 11.07.25 |
172.65 | -1.23% | -2.15 | 172.65 | 172.75 | 30'191 | |
Sika N 15:07:24 / 11.07.25 |
206.90 | -2.04% | -4.30 | 206.80 | 206.90 | 99'582 | |
Sonova N 15:04:14 / 11.07.25 |
233.70 | -1.23% | -2.90 | 233.70 | 233.90 | 14'349 | |
Roche GS 15:08:04 / 11.07.25 |
259.10 | -1.48% | -3.90 | 259.00 | 259.20 | 139'744 | |
Zurich Insurance N 15:08:21 / 11.07.25 |
552.40 | -0.43% | -2.40 | 552.20 | 552.60 | 41'242 | |
Swisscom N 15:02:32 / 11.07.25 |
559.50 | -0.44% | -2.50 | 559.50 | 560.00 | 9'768 | |
Lonza N 15:08:06 / 11.07.25 |
565.80 | -0.63% | -3.60 | 565.60 | 566.00 | 15'222 | |
Geberit N 15:05:48 / 11.07.25 |
622.20 | -0.99% | -6.20 | 622.00 | 622.20 | 13'030 | |
Swiss Life N 15:06:10 / 11.07.25 |
811.80 | 0.15% | 1.20 | 811.40 | 811.80 | 11'407 | |
Partners N 15:07:15 / 11.07.25 |
1'064.00 | -0.88% | -9.50 | 1'063.50 | 1'064.50 | 9'322 | |
Givaudan N 15:07:50 / 11.07.25 |
3'809.00 | -1.27% | -49.00 | 3'808.00 | 3'810.00 | 3'201 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 15:08:28 / 11.07.25 |
12'001.56 | 3.45% | 8.93% | 0.24% | -1.19% | 4.04% | -2.94% | 10.14% |
ABB N 15:07:26 / 11.07.25 |
47.46 | -2.34% | 28.47% | 1.45% | -0.34% | 13.55% | -8.45% | 87.55% |
Alcon N 15:08:09 / 11.07.25 |
70.40 | -7.33% | 8.56% | 0.77% | -0.71% | -5.47% | -13.85% | 1.65% |
Amrize N 15:08:24 / 11.07.25 |
40.38 | 0.00% | 0.00% | 1.43% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 15:07:14 / 11.07.25 |
148.70 | 9.90% | 30.93% | -0.30% | -1.13% | 10.70% | 3.99% | 48.22% |
Geberit N 15:05:48 / 11.07.25 |
622.20 | 22.11% | 16.59% | 1.97% | -2.23% | 14.01% | 11.83% | 31.46% |
Givaudan N 15:07:50 / 11.07.25 |
3'809.00 | -2.72% | 10.73% | -1.55% | -7.64% | 2.12% | -12.94% | 11.96% |
Holcim N 15:08:14 / 11.07.25 |
63.02 | 42.95% | 89.16% | 6.17% | 33.00% | 42.53% | 48.93% | 200.70% |
Kühne + Nagel N 15:07:38 / 11.07.25 |
172.65 | -15.88% | -39.68% | 0.76% | -7.43% | -4.04% | -33.06% | -26.09% |
Logitech N 15:07:28 / 11.07.25 |
75.52 | 1.71% | -4.31% | 3.03% | 8.47% | 30.33% | -8.79% | 43.03% |
Lonza N 15:08:06 / 11.07.25 |
565.80 | 6.27% | 60.98% | 1.00% | -0.53% | 5.60% | 9.23% | 0.60% |
Nestlé N 15:08:19 / 11.07.25 |
77.18 | 4.01% | -20.13% | -2.64% | -8.39% | -11.48% | -18.47% | -32.07% |
Novartis N 15:07:46 / 11.07.25 |
98.14 | 11.85% | 16.90% | 0.02% | 1.01% | 9.47% | -1.92% | 26.48% |
Partners N 15:07:15 / 11.07.25 |
1'064.00 | -12.72% | -11.50% | 3.05% | 4.88% | 1.47% | -14.57% | 19.20% |
Roche GS 15:08:04 / 11.07.25 |
259.10 | 2.94% | 7.57% | -0.35% | -3.93% | 2.90% | 1.69% | -18.30% |
Sika N 15:07:24 / 11.07.25 |
206.90 | -2.13% | -22.84% | -0.77% | -1.00% | 8.00% | -22.07% | -6.42% |
Sonova N 15:04:14 / 11.07.25 |
233.70 | -20.15% | -13.78% | -0.26% | -6.93% | -0.21% | -15.72% | -26.89% |
Swiss Life N 15:06:10 / 11.07.25 |
811.80 | 15.87% | 38.80% | 0.84% | 1.68% | 3.50% | 20.05% | 70.12% |
Swiss Re N 15:05:17 / 11.07.25 |
140.80 | 8.12% | 50.01% | 2.03% | 3.23% | 0.04% | 27.08% | 91.69% |
Swisscom N 15:02:32 / 11.07.25 |
559.50 | 11.40% | 11.07% | -1.41% | 0.54% | 4.85% | 6.47% | 5.36% |
UBS N 15:07:35 / 11.07.25 |
28.53 | 4.04% | 10.54% | 4.24% | 9.31% | 25.49% | 1.86% | 84.40% |
Zurich Insurance N 15:08:21 / 11.07.25 |
552.40 | 2.97% | 26.21% | 0.15% | -1.57% | -0.89% | 14.63% | 31.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 15:08:28 / 11.07.25 |
12'001.56 | -1.07% |
12'072.48 09:03 |
11'965.90 14:32 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 15:07:26 / 11.07.25 |
47.46 | -0.96% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
599'084 |
Alcon N 15:08:09 / 11.07.25 |
70.40 | -1.21% |
70.72 09:01 |
70.02 12:03 |
87.00 26.02.25 |
67.34 07.04.25 |
204'054 |
Amrize N 15:08:24 / 11.07.25 |
40.38 | -0.57% |
40.38 15:00 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
314'266 |
Richemont N 15:07:14 / 11.07.25 |
148.70 | -1.88% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
211'576 |
Geberit N 15:05:48 / 11.07.25 |
622.20 | -0.99% |
627.60 09:34 |
619.60 14:31 |
648.00 12.06.25 |
486.50 16.01.25 |
13'030 |
Givaudan N 15:07:50 / 11.07.25 |
3'809.00 | -1.27% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
3'201 |
Holcim N 15:08:14 / 11.07.25 |
63.02 | -0.85% |
63.48 09:39 |
62.64 12:56 |
63.56 10.07.25 |
38.43 07.04.25 |
350'478 |
Kühne + Nagel N 15:07:38 / 11.07.25 |
172.65 | -1.23% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'191 |
Logitech N 15:07:28 / 11.07.25 |
75.52 | -1.05% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
89'720 |
Lonza N 15:08:06 / 11.07.25 |
565.80 | -0.63% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
15'222 |
Nestlé N 15:08:19 / 11.07.25 |
77.18 | -0.90% |
77.72 09:01 |
77.03 14:32 |
91.72 24.03.25 |
73.04 06.01.25 |
897'505 |
Novartis N 15:07:46 / 11.07.25 |
98.14 | -1.08% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
871'998 |
Partners N 15:07:15 / 11.07.25 |
1'064.00 | -0.88% |
1'068.50 09:32 |
1'058.00 11:58 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'322 |
Roche GS 15:08:04 / 11.07.25 |
259.10 | -1.48% |
261.90 09:01 |
258.50 14:21 |
313.80 12.03.25 |
231.90 09.04.25 |
139'744 |
Sika N 15:07:24 / 11.07.25 |
206.90 | -2.04% |
210.70 09:01 |
205.80 14:25 |
245.50 21.02.25 |
178.10 07.04.25 |
99'582 |
Sonova N 15:04:14 / 11.07.25 |
233.70 | -1.23% |
235.70 09:01 |
233.20 14:43 |
325.70 28.01.25 |
222.40 07.04.25 |
14'349 |
Swiss Life N 15:06:10 / 11.07.25 |
811.80 | 0.15% |
812.80 13:33 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
11'407 |
Swiss Re N 15:05:17 / 11.07.25 |
140.80 | -0.74% |
142.25 09:07 |
140.35 12:45 |
153.65 26.03.25 |
121.75 07.04.25 |
162'298 |
Swisscom N 15:02:32 / 11.07.25 |
559.50 | -0.44% |
563.50 09:21 |
557.50 14:25 |
573.50 27.05.25 |
491.00 10.04.25 |
9'768 |
UBS N 15:07:35 / 11.07.25 |
28.53 | -1.11% |
28.82 09:02 |
28.44 12:09 |
32.88 04.02.25 |
20.66 07.04.25 |
1'586'074 |
Zurich Insurance N 15:08:21 / 11.07.25 |
552.40 | -0.43% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
41'242 |