×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.02.2024 - 15:59:18
  • 11'504.78
  • 0.07%
  • 8.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
15:57:48 / 26.02.24
3'833.00 1.11% 42.00 3'831.00 3'832.00 5'967
Partners N
15:59:17 / 26.02.24
1'269.50 1.36% 17.00 1'269.00 1'270.00 19'783
Swiss Life N
15:59:12 / 26.02.24
642.60 -0.96% -6.20 642.40 642.60 45'705
Geberit N
15:58:31 / 26.02.24
519.60 -0.80% -4.20 519.20 519.60 34'528
Swisscom N
15:57:31 / 26.02.24
515.20 -0.19% -1.00 515.00 515.40 24'394
Zurich Insurance N
15:59:11 / 26.02.24
466.30 0.71% 3.30 466.20 466.40 101'897
Lonza N
15:56:47 / 26.02.24
463.10 -0.11% -0.50 463.00 463.20 51'008
Kühne + Nagel N
15:59:10 / 26.02.24
291.00 1.08% 3.10 290.90 291.10 49'331
Sonova N
15:58:53 / 26.02.24
289.70 -0.41% -1.20 289.60 289.80 27'126
Sika N
15:57:26 / 26.02.24
257.40 -0.54% -1.40 257.30 257.40 80'660
Roche GS
15:58:45 / 26.02.24
231.85 -0.24% -0.55 231.80 231.85 299'133
Richemont N
15:58:19 / 26.02.24
137.45 -0.11% -0.15 137.40 137.45 252'132
Swiss Re N
15:59:15 / 26.02.24
105.90 -0.56% -0.60 105.90 105.95 394'019
Nestlé N
15:59:19 / 26.02.24
94.59 -0.80% -0.76 94.58 94.60 1'938'408
Novartis N
15:59:07 / 26.02.24
91.97 0.37% 0.34 91.96 91.98 858'746
Logitech N
15:59:15 / 26.02.24
79.04 0.30% 0.24 79.04 79.08 163'305
Holcim N
15:59:16 / 26.02.24
70.42 1.59% 1.10 70.40 70.42 835'442
Alcon N
15:59:18 / 26.02.24
70.26 -0.34% -0.24 70.24 70.28 185'829
ABB N
15:58:52 / 26.02.24
40.24 -0.32% -0.13 40.23 40.24 1'036'088
UBS N
15:58:46 / 26.02.24
25.13 1.66% 0.41 25.13 25.14 2'651'782
SMI
15:59:19 / 26.02.24
11'504.78 0.07% 8.02
SMI
11'504.78
0.07%
40.24
-0.32%
70.26
-0.34%
137.45
-0.11%
519.60
-0.80%
3'833.00
1.11%
70.42
1.59%
291.00
1.08%
79.04
0.30%
463.10
-0.11%
94.59
-0.80%
91.97
0.37%
1'269.50
1.36%
231.85
-0.24%
257.40
-0.54%
289.70
-0.41%
642.60
-0.96%
105.90
-0.56%
515.20
-0.19%
25.13
1.66%
466.30
0.71%