×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.12.2024 - 16:50:53
- 11'683.83
- -0.27%
- -32.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Givaudan N 16:50:35 / 13.12.24 |
4'025.00 | -0.40% | -16.00 | 4'024.00 | 4'025.00 | 5'768 | |
|
Partners N 16:50:38 / 13.12.24 |
1'262.50 | -1.71% | -22.00 | 1'262.00 | 1'263.00 | 21'321 | |
|
Swiss Life N 16:50:13 / 13.12.24 |
693.60 | 0.93% | 6.40 | 693.20 | 693.40 | 29'987 | |
|
Zurich Insurance N 16:50:22 / 13.12.24 |
552.40 | 0.84% | 4.60 | 552.20 | 552.40 | 86'998 | |
|
Geberit N 16:50:24 / 13.12.24 |
538.00 | -1.65% | -9.00 | 537.80 | 538.00 | 19'608 | |
|
Lonza N 16:50:46 / 13.12.24 |
536.00 | -2.23% | -12.20 | 536.00 | 536.20 | 90'737 | |
|
Swisscom N 16:49:31 / 13.12.24 |
505.50 | 0.20% | 1.00 | 505.00 | 505.50 | 36'269 | |
|
Sonova N 16:50:24 / 13.12.24 |
294.10 | 0.62% | 1.80 | 294.00 | 294.20 | 46'911 | |
|
Roche GS 16:50:37 / 13.12.24 |
252.80 | -1.06% | -2.70 | 252.80 | 252.90 | 279'964 | |
|
Sika N 16:50:50 / 13.12.24 |
227.40 | -1.39% | -3.20 | 227.30 | 227.50 | 124'564 | |
|
Kühne + Nagel N 16:50:10 / 13.12.24 |
206.60 | 0.78% | 1.60 | 206.40 | 206.60 | 52'098 | |
|
Richemont N 16:50:49 / 13.12.24 |
136.50 | 0.66% | 0.90 | 136.45 | 136.50 | 460'142 | |
|
Swiss Re N 16:50:37 / 13.12.24 |
133.70 | 4.62% | 5.90 | 133.65 | 133.70 | 745'112 | |
|
Holcim N 16:50:50 / 13.12.24 |
89.86 | -0.35% | -0.32 | 89.86 | 89.88 | 330'515 | |
|
Novartis N 16:50:30 / 13.12.24 |
87.64 | -0.48% | -0.42 | 87.64 | 87.65 | 1'298'764 | |
|
Logitech N 16:50:52 / 13.12.24 |
75.72 | 0.37% | 0.28 | 75.70 | 75.74 | 195'568 | |
|
Alcon N 16:50:24 / 13.12.24 |
75.16 | -1.83% | -1.40 | 75.12 | 75.16 | 202'099 | |
|
Nestlé N 16:50:43 / 13.12.24 |
74.96 | 0.08% | 0.06 | 74.96 | 74.98 | 2'380'482 | |
|
ABB N 16:50:26 / 13.12.24 |
51.62 | -0.39% | -0.20 | 51.60 | 51.62 | 699'433 | |
|
UBS N 16:50:43 / 13.12.24 |
28.44 | -0.63% | -0.18 | 28.44 | 28.45 | 1'211'541 | |
|
SMI 16:50:56 / 13.12.24 |
11'683.83 | -0.27% | -32.02 |