The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie im Frühjahr schneiden neben Rüstungsaktien vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Dax.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.07.2025 - 13:45:01
- 11'957.74
- 0.47%
- 56.42
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 13:42:57 / 16.07.25 |
3'750.00 | -0.05% | -2.00 | 3'749.00 | 3'751.00 | 1'757 | |
Partners N 13:44:36 / 16.07.25 |
1'126.50 | 6.22% | 66.00 | 1'126.50 | 1'127.00 | 47'139 | |
Swiss Life N 13:42:06 / 16.07.25 |
818.00 | 0.25% | 2.00 | 817.80 | 818.20 | 8'964 | |
Geberit N 13:43:32 / 16.07.25 |
612.40 | -0.39% | -2.40 | 612.20 | 612.40 | 6'465 | |
Lonza N 13:41:33 / 16.07.25 |
563.60 | 0.00% | 0.00 | 563.40 | 563.80 | 16'197 | |
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 0.09% | 0.50 | 559.00 | 559.50 | 11'833 | |
Zurich Insurance N 13:43:59 / 16.07.25 |
554.60 | 0.84% | 4.60 | 554.40 | 554.60 | 30'728 | |
Roche GS 13:44:33 / 16.07.25 |
257.10 | 0.82% | 2.10 | 257.00 | 257.10 | 125'902 | |
Sonova N 13:44:48 / 16.07.25 |
230.90 | 0.65% | 1.50 | 230.80 | 231.00 | 16'723 | |
Sika N 13:44:58 / 16.07.25 |
202.50 | -0.93% | -1.90 | 202.40 | 202.50 | 67'477 | |
Kühne + Nagel N 13:44:49 / 16.07.25 |
172.45 | 0.20% | 0.35 | 172.40 | 172.45 | 32'578 | |
Richemont N 13:44:53 / 16.07.25 |
149.75 | 1.11% | 1.65 | 149.70 | 149.75 | 420'522 | |
Swiss Re N 13:44:50 / 16.07.25 |
141.35 | 1.07% | 1.50 | 141.30 | 141.40 | 100'711 | |
Novartis N 13:44:59 / 16.07.25 |
95.13 | -0.97% | -0.93 | 95.12 | 95.15 | 772'701 | |
Nestlé N 13:44:57 / 16.07.25 |
76.97 | 0.50% | 0.38 | 76.96 | 76.98 | 551'077 | |
Logitech N 13:44:36 / 16.07.25 |
76.24 | 1.41% | 1.06 | 76.20 | 76.24 | 98'963 | |
Alcon N 13:44:35 / 16.07.25 |
70.76 | 2.64% | 1.82 | 70.66 | 70.70 | 364'401 | |
Holcim N 13:44:48 / 16.07.25 |
63.02 | -0.35% | -0.22 | 63.00 | 63.02 | 328'506 | |
ABB N 13:44:56 / 16.07.25 |
48.16 | -0.04% | -0.02 | 48.14 | 48.16 | 538'517 | |
Amrize N 13:44:39 / 16.07.25 |
40.80 | 0.12% | 0.05 | 40.80 | 40.82 | 650'376 | |
UBS N 13:44:50 / 16.07.25 |
28.81 | 1.19% | 0.34 | 28.79 | 28.81 | 1'337'723 | |
SMI 13:45:03 / 16.07.25 |
11'957.74 | 0.47% | 56.42 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 13:45:03 / 16.07.25 |
11'957.74 | 3.08% | 6.86% | -0.41% | -0.01% | 1.26% | -3.05% | 8.37% |
ABB N 13:44:56 / 16.07.25 |
48.16 | -1.81% | 29.17% | 1.93% | 1.56% | 14.20% | -5.90% | 89.86% |
Alcon N 13:44:35 / 16.07.25 |
70.76 | -10.35% | 5.03% | 3.12% | 1.81% | -9.21% | -11.64% | -1.23% |
Amrize N 13:44:39 / 16.07.25 |
40.80 | 0.00% | 0.00% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 13:44:53 / 16.07.25 |
149.75 | 7.40% | 27.95% | -0.27% | -0.76% | 4.14% | 9.91% | 51.09% |
Geberit N 13:43:32 / 16.07.25 |
612.40 | 19.47% | 14.06% | -0.20% | -1.73% | 12.20% | 10.18% | 29.21% |
Givaudan N 13:42:57 / 16.07.25 |
3'750.00 | -5.40% | 7.69% | -2.14% | -8.63% | -0.66% | -11.07% | 15.45% |
Holcim N 13:44:48 / 16.07.25 |
63.02 | 42.23% | 88.20% | 0.74% | 32.51% | 39.44% | 48.18% | 202.91% |
Kühne + Nagel N 13:44:49 / 16.07.25 |
172.45 | -17.18% | -40.61% | 0.55% | -3.52% | -8.03% | -32.90% | -26.07% |
Logitech N 13:44:36 / 16.07.25 |
76.24 | 0.19% | -5.74% | 1.95% | 9.57% | 23.21% | -4.91% | 45.08% |
Lonza N 13:41:33 / 16.07.25 |
563.60 | 5.19% | 59.34% | 0.18% | 0.71% | 0.28% | 10.68% | -0.91% |
Nestlé N 13:44:57 / 16.07.25 |
76.97 | 2.28% | -21.45% | -1.40% | -7.57% | -11.93% | -17.78% | -33.53% |
Novartis N 13:44:59 / 16.07.25 |
95.13 | 8.30% | 13.18% | -2.48% | 0.17% | 4.65% | -3.97% | 22.67% |
Partners N 13:44:36 / 16.07.25 |
1'126.50 | -13.78% | -12.57% | 6.63% | 11.04% | 5.43% | -6.75% | 23.75% |
Roche GS 13:44:33 / 16.07.25 |
257.10 | -0.20% | 4.29% | -1.12% | -0.77% | -0.39% | -6.17% | -23.16% |
Sika N 13:44:58 / 16.07.25 |
202.50 | -5.28% | -25.32% | -2.03% | -6.16% | 2.38% | -22.86% | -7.84% |
Sonova N 13:44:48 / 16.07.25 |
230.90 | -22.58% | -16.40% | -0.13% | -6.52% | -4.47% | -13.78% | -30.74% |
Swiss Life N 13:42:06 / 16.07.25 |
818.00 | 16.64% | 39.73% | 0.96% | 2.07% | 3.28% | 21.83% | 72.59% |
Swiss Re N 13:44:50 / 16.07.25 |
141.35 | 6.59% | 47.90% | -0.14% | 4.39% | -2.58% | 29.92% | 94.45% |
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 10.80% | 10.47% | -0.53% | -0.53% | 4.29% | 5.87% | 6.48% |
UBS N 13:44:50 / 16.07.25 |
28.81 | 2.67% | 9.08% | 1.48% | 14.28% | 19.00% | 4.38% | 86.26% |
Zurich Insurance N 13:43:59 / 16.07.25 |
554.60 | 2.08% | 25.11% | -0.50% | 0.00% | -2.01% | 16.34% | 33.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 13:45:03 / 16.07.25 |
11'957.74 | 0.47% |
11'959.26 13:44 |
11'883.04 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 13:44:56 / 16.07.25 |
48.16 | -0.04% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
538'517 |
Alcon N 13:44:35 / 16.07.25 |
70.76 | 2.64% |
70.86 12:44 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
364'401 |
Amrize N 13:44:39 / 16.07.25 |
40.80 | 0.12% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
650'376 |
Richemont N 13:44:53 / 16.07.25 |
149.75 | 1.11% |
151.60 09:06 |
146.25 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
420'522 |
Geberit N 13:43:32 / 16.07.25 |
612.40 | -0.39% |
614.60 09:11 |
609.00 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
6'465 |
Givaudan N 13:42:57 / 16.07.25 |
3'750.00 | -0.05% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'757 |
Holcim N 13:44:48 / 16.07.25 |
63.02 | -0.35% |
63.02 13:44 |
62.30 09:02 |
63.84 15.07.25 |
38.43 07.04.25 |
328'506 |
Kühne + Nagel N 13:44:49 / 16.07.25 |
172.45 | 0.20% |
172.45 13:44 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
32'578 |
Logitech N 13:44:36 / 16.07.25 |
76.24 | 1.41% |
76.24 13:44 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
98'963 |
Lonza N 13:41:33 / 16.07.25 |
563.60 | 0.00% |
564.80 09:03 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
16'197 |
Nestlé N 13:44:57 / 16.07.25 |
76.97 | 0.50% |
76.97 13:43 |
76.46 09:56 |
91.72 24.03.25 |
73.04 06.01.25 |
551'077 |
Novartis N 13:44:59 / 16.07.25 |
95.13 | -0.97% |
96.36 09:01 |
94.89 11:35 |
101.84 10.03.25 |
81.10 09.04.25 |
772'701 |
Partners N 13:44:36 / 16.07.25 |
1'126.50 | 6.22% |
1'138.00 09:06 |
1'098.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
47'139 |
Roche GS 13:44:33 / 16.07.25 |
257.10 | 0.82% |
257.30 12:48 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
125'902 |
Sika N 13:44:58 / 16.07.25 |
202.50 | -0.93% |
203.10 09:31 |
201.60 12:01 |
245.50 21.02.25 |
178.10 07.04.25 |
67'477 |
Sonova N 13:44:48 / 16.07.25 |
230.90 | 0.65% |
231.00 13:33 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
16'723 |
Swiss Life N 13:42:06 / 16.07.25 |
818.00 | 0.25% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
8'964 |
Swiss Re N 13:44:50 / 16.07.25 |
141.35 | 1.07% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
100'711 |
Swisscom N 13:39:05 / 16.07.25 |
559.50 | 0.09% |
562.00 12:01 |
555.00 09:01 |
573.50 27.05.25 |
491.00 10.04.25 |
11'833 |
UBS N 13:44:50 / 16.07.25 |
28.81 | 1.19% |
28.81 13:44 |
28.28 09:06 |
32.88 04.02.25 |
20.66 07.04.25 |
1'337'723 |
Zurich Insurance N 13:43:59 / 16.07.25 |
554.60 | 0.84% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
30'728 |