Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 11:40:41
- 12'001.76
- -1.07%
- -130.18
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 11:39:05 / 11.07.25 |
3'817.00 | -1.06% | -41.00 | 3'816.00 | 3'818.00 | 2'046 | |
Partners N 11:38:23 / 11.07.25 |
1'060.50 | -1.21% | -13.00 | 1'061.50 | 1'062.50 | 5'812 | |
Swiss Life N 11:39:06 / 11.07.25 |
809.80 | -0.10% | -0.80 | 809.60 | 810.00 | 7'075 | |
Geberit N 11:37:20 / 11.07.25 |
624.00 | -0.70% | -4.40 | 624.00 | 624.40 | 6'119 | |
Lonza N 11:37:20 / 11.07.25 |
563.80 | -0.98% | -5.60 | 563.60 | 563.80 | 9'738 | |
Swisscom N 11:35:18 / 11.07.25 |
561.00 | -0.18% | -1.00 | 560.50 | 561.00 | 4'119 | |
Zurich Insurance N 11:39:01 / 11.07.25 |
552.60 | -0.40% | -2.20 | 552.80 | 553.00 | 26'514 | |
Roche GS 11:37:24 / 11.07.25 |
259.60 | -1.29% | -3.40 | 259.50 | 259.60 | 83'683 | |
Sonova N 11:38:38 / 11.07.25 |
234.90 | -0.72% | -1.70 | 234.90 | 235.00 | 8'190 | |
Sika N 11:40:09 / 11.07.25 |
207.50 | -1.75% | -3.70 | 207.40 | 207.50 | 71'306 | |
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -0.74% | -1.30 | 173.40 | 173.50 | 18'155 | |
Richemont N 11:40:09 / 11.07.25 |
148.45 | -2.05% | -3.10 | 148.40 | 148.50 | 108'002 | |
Swiss Re N 11:38:30 / 11.07.25 |
141.15 | -0.49% | -0.70 | 141.15 | 141.25 | 104'168 | |
Novartis N 11:40:09 / 11.07.25 |
98.10 | -1.12% | -1.11 | 98.09 | 98.11 | 541'088 | |
Nestlé N 11:40:25 / 11.07.25 |
77.22 | -0.85% | -0.66 | 77.22 | 77.23 | 571'550 | |
Logitech N 11:40:37 / 11.07.25 |
75.52 | -1.05% | -0.80 | 75.52 | 75.54 | 62'467 | |
Alcon N 11:37:41 / 11.07.25 |
70.22 | -1.46% | -1.04 | 70.18 | 70.22 | 120'074 | |
Holcim N 11:39:48 / 11.07.25 |
62.96 | -0.94% | -0.60 | 62.96 | 62.98 | 218'853 | |
ABB N 11:38:56 / 11.07.25 |
47.33 | -1.23% | -0.59 | 47.32 | 47.34 | 396'835 | |
Amrize N 11:40:04 / 11.07.25 |
40.23 | -0.94% | -0.38 | 40.23 | 40.25 | 189'972 | |
UBS N 11:40:00 / 11.07.25 |
28.52 | -1.14% | -0.33 | 28.53 | 28.54 | 941'366 | |
SMI 11:40:43 / 11.07.25 |
12'001.76 | -1.07% | -130.18 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 11:40:43 / 11.07.25 |
12'001.76 | 3.46% | 8.93% | 0.25% | -1.19% | 4.04% | -2.94% | 10.14% |
ABB N 11:38:56 / 11.07.25 |
47.33 | -2.34% | 28.47% | 1.18% | -0.61% | 13.55% | -8.70% | 87.55% |
Alcon N 11:37:41 / 11.07.25 |
70.22 | -7.33% | 8.56% | 0.52% | -0.96% | -5.47% | -14.07% | 1.65% |
Amrize N 11:40:04 / 11.07.25 |
40.23 | 0.00% | 0.00% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 11:40:09 / 11.07.25 |
148.45 | 9.90% | 30.93% | -0.47% | -1.30% | 10.70% | 3.81% | 48.22% |
Geberit N 11:37:20 / 11.07.25 |
624.00 | 22.11% | 16.59% | 2.26% | -1.95% | 14.01% | 12.15% | 31.46% |
Givaudan N 11:39:05 / 11.07.25 |
3'817.00 | -2.72% | 10.73% | -1.34% | -7.44% | 2.12% | -12.75% | 11.96% |
Holcim N 11:39:48 / 11.07.25 |
62.96 | 42.95% | 89.16% | 6.06% | 32.87% | 42.53% | 48.79% | 200.70% |
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -15.88% | -39.68% | 1.25% | -6.97% | -4.04% | -32.73% | -26.09% |
Logitech N 11:40:37 / 11.07.25 |
75.52 | 1.71% | -4.31% | 3.03% | 8.47% | 30.33% | -8.79% | 43.03% |
Lonza N 11:37:20 / 11.07.25 |
563.80 | 6.27% | 60.98% | 0.64% | -0.88% | 5.60% | 8.84% | 0.60% |
Nestlé N 11:40:25 / 11.07.25 |
77.22 | 4.01% | -20.13% | -2.59% | -8.34% | -11.48% | -18.42% | -32.07% |
Novartis N 11:40:09 / 11.07.25 |
98.10 | 11.85% | 16.90% | -0.02% | 0.97% | 9.47% | -1.96% | 26.48% |
Partners N 11:38:23 / 11.07.25 |
1'060.50 | -12.72% | -11.50% | 2.71% | 4.53% | 1.47% | -14.85% | 19.20% |
Roche GS 11:37:24 / 11.07.25 |
259.60 | 2.94% | 7.57% | -0.15% | -3.74% | 2.90% | 1.88% | -18.30% |
Sika N 11:40:09 / 11.07.25 |
207.50 | -2.13% | -22.84% | -0.48% | -0.72% | 8.00% | -21.85% | -6.42% |
Sonova N 11:38:38 / 11.07.25 |
234.90 | -20.15% | -13.78% | 0.26% | -6.45% | -0.21% | -15.29% | -26.89% |
Swiss Life N 11:39:06 / 11.07.25 |
809.80 | 15.87% | 38.80% | 0.60% | 1.43% | 3.50% | 19.76% | 70.12% |
Swiss Re N 11:38:30 / 11.07.25 |
141.15 | 8.12% | 50.01% | 2.28% | 3.48% | 0.04% | 27.39% | 91.69% |
Swisscom N 11:35:18 / 11.07.25 |
561.00 | 11.40% | 11.07% | -1.15% | 0.81% | 4.85% | 6.76% | 5.36% |
UBS N 11:40:00 / 11.07.25 |
28.52 | 4.04% | 10.54% | 4.20% | 9.27% | 25.49% | 1.82% | 84.40% |
Zurich Insurance N 11:39:01 / 11.07.25 |
552.60 | 2.97% | 26.21% | 0.18% | -1.53% | -0.89% | 14.67% | 31.44% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:40:43 / 11.07.25 |
12'001.76 | -1.07% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 11:38:56 / 11.07.25 |
47.33 | -1.23% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
396'835 |
Alcon N 11:37:41 / 11.07.25 |
70.22 | -1.46% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
120'074 |
Amrize N 11:40:04 / 11.07.25 |
40.23 | -0.94% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
189'972 |
Richemont N 11:40:09 / 11.07.25 |
148.45 | -2.05% |
149.95 09:02 |
147.75 11:27 |
187.55 14.02.25 |
120.60 07.04.25 |
108'002 |
Geberit N 11:37:20 / 11.07.25 |
624.00 | -0.70% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
6'119 |
Givaudan N 11:39:05 / 11.07.25 |
3'817.00 | -1.06% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'046 |
Holcim N 11:39:48 / 11.07.25 |
62.96 | -0.94% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
218'853 |
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -0.74% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
18'155 |
Logitech N 11:40:37 / 11.07.25 |
75.52 | -1.05% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
62'467 |
Lonza N 11:37:20 / 11.07.25 |
563.80 | -0.98% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'738 |
Nestlé N 11:40:25 / 11.07.25 |
77.22 | -0.85% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
571'550 |
Novartis N 11:40:09 / 11.07.25 |
98.10 | -1.12% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
541'088 |
Partners N 11:38:23 / 11.07.25 |
1'060.50 | -1.21% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'812 |
Roche GS 11:37:24 / 11.07.25 |
259.60 | -1.29% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
83'683 |
Sika N 11:40:09 / 11.07.25 |
207.50 | -1.75% |
210.70 09:01 |
207.10 11:28 |
245.50 21.02.25 |
178.10 07.04.25 |
71'306 |
Sonova N 11:38:38 / 11.07.25 |
234.90 | -0.72% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
8'190 |
Swiss Life N 11:39:06 / 11.07.25 |
809.80 | -0.10% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
7'075 |
Swiss Re N 11:38:30 / 11.07.25 |
141.15 | -0.49% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
104'168 |
Swisscom N 11:35:18 / 11.07.25 |
561.00 | -0.18% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
4'119 |
UBS N 11:40:00 / 11.07.25 |
28.52 | -1.14% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
941'366 |
Zurich Insurance N 11:39:01 / 11.07.25 |
552.60 | -0.40% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
26'514 |