×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.09.2024 - 17:31:35
- 12'058.30
- 0.63%
- 76.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:35 / 19.09.24 |
12'058.30 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:45 / 19.09.24 |
83.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:35 / 19.09.24 |
557.20 | 0.00% | 0.00 | 552.00 | 0.0000 | ||
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.00% | 0.00 | 4'450.00 | 0.0000 | ||
|
Holcim N 17:31:35 / 19.09.24 |
84.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:35 / 19.09.24 |
73.60 | 0.00% | 0.00 | 73.00 | 0.0000 | ||
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:50 / 19.09.24 |
98.44 | 0.00% | 0.00 | 98.75 | 0.0000 | ||
|
Partners N 17:31:35 / 19.09.24 |
1'229.00 | 0.00% | 0.00 | 1'227.00 | 0.0000 | ||
|
Roche GS 17:33:48 / 19.09.24 |
267.50 | 0.00% | 0.00 | 286.00 | 0.0000 | ||
|
Sika N 17:39:07 / 19.09.24 |
276.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:31:35 / 19.09.24 |
708.20 | 0.00% | 0.00 | 702.00 | 0.0000 | ||
|
Swiss Re N 17:32:19 / 19.09.24 |
115.85 | 0.00% | 0.00 | 115.80 | 0.0000 | ||
|
UBS N 17:35:27 / 19.09.24 |
25.65 | 0.00% | 0.00 | 25.65 | 0.0000 | ||
|
Zurich Insurance N 17:31:35 / 19.09.24 |
509.40 | 0.00% | 0.00 | 513.00 | 0.0000 | ||
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 0.00% | 0.00 | 0.0000 | 48.77 | ||
|
Richemont N 17:31:35 / 19.09.24 |
118.05 | 0.00% | 0.00 | 120.10 | 120.10 | ||
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | 0.00% | 0.00 | 241.50 | 245.50 | ||
|
Sonova N 17:31:35 / 19.09.24 |
297.00 | 0.00% | 0.00 | 0.0000 | 298.00 | ||
|
Lonza N 17:33:12 / 19.09.24 |
541.00 | 0.00% | 0.00 | 547.20 | 547.20 | ||
|
Swisscom N 17:34:55 / 19.09.24 |
542.50 | 0.00% | 0.00 | 0.0000 | 550.00 |