Der Preis für das vielseitige Buntmetall zieht an. Während sich in den nächsten Jahren eine robust wachsende Nachfrage abzeichnet, stösst das Angebot an Grenzen. Das Risiko von Handelskonflikten und Zöllen sorgt im Terminhandel bereits für Nervosität. Investments in Kupferaktien bieten damit spannende Perspektiven.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 13:32:09
- 12'917.60
- -0.24%
- -31.46
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 13:32:12 / 14.02.25 |
12'917.89 | -0.24% | -31.17 | ||||
UBS N 13:32:09 / 14.02.25 |
30.37 | 0.23% | 0.07 | 30.37 | 30.38 | 1'760'771 | |
ABB N 13:30:11 / 14.02.25 |
51.44 | 0.27% | 0.14 | 51.42 | 51.44 | 1'049'571 | |
Alcon N 13:30:55 / 14.02.25 |
81.46 | -0.56% | -0.46 | 81.46 | 81.50 | 269'874 | |
Nestlé N 13:31:47 / 14.02.25 |
83.44 | -0.29% | -0.24 | 83.44 | 83.46 | 1'792'744 | |
Logitech N 13:32:11 / 14.02.25 |
93.68 | 1.30% | 1.20 | 93.68 | 93.70 | 199'239 | |
Novartis N 13:31:38 / 14.02.25 |
96.55 | -1.26% | -1.23 | 96.54 | 96.56 | 1'341'336 | |
Holcim N 13:29:51 / 14.02.25 |
99.12 | 0.90% | 0.88 | 99.14 | 99.16 | 764'331 | |
Swiss Re N 13:29:43 / 14.02.25 |
140.40 | -0.46% | -0.65 | 140.35 | 140.45 | 309'507 | |
Richemont N 13:32:08 / 14.02.25 |
185.35 | 0.82% | 1.50 | 185.30 | 185.35 | 395'782 | |
Kühne + Nagel N 13:31:13 / 14.02.25 |
210.70 | -0.43% | -0.90 | 210.60 | 210.80 | 52'534 | |
Sika N 13:30:52 / 14.02.25 |
242.60 | 0.92% | 2.20 | 242.40 | 242.60 | 154'125 | |
Roche GS 13:31:22 / 14.02.25 |
295.60 | -0.74% | -2.20 | 295.60 | 295.70 | 517'723 | |
Sonova N 13:30:31 / 14.02.25 |
301.90 | -0.33% | -1.00 | 301.90 | 302.00 | 46'288 | |
Swisscom N 13:32:07 / 14.02.25 |
501.50 | -1.67% | -8.50 | 501.50 | 502.00 | 92'488 | |
Geberit N 13:30:52 / 14.02.25 |
534.20 | -0.11% | -0.60 | 534.20 | 534.40 | 32'215 | |
Zurich Insurance N 13:31:32 / 14.02.25 |
564.40 | -0.88% | -5.00 | 564.20 | 564.60 | 119'722 | |
Lonza N 13:31:41 / 14.02.25 |
597.40 | -0.10% | -0.60 | 597.20 | 597.40 | 58'743 | |
Swiss Life N 13:31:26 / 14.02.25 |
765.20 | -0.23% | -1.80 | 765.00 | 765.40 | 25'100 | |
Partners N 13:31:29 / 14.02.25 |
1'419.50 | 0.85% | 12.00 | 1'419.00 | 1'420.00 | 18'525 | |
Givaudan N 13:31:21 / 14.02.25 |
3'999.00 | 1.39% | 55.00 | 3'998.00 | 4'000.00 | 7'816 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 13:32:12 / 14.02.25 |
12'917.89 | 11.35% | 16.26% | 2.58% | 7.74% | 10.25% | 14.21% | 5.86% |
ABB N 13:30:11 / 14.02.25 |
51.44 | 4.54% | 37.53% | 3.54% | 1.46% | 2.55% | 28.47% | 64.02% |
Alcon N 13:30:55 / 14.02.25 |
81.46 | 6.53% | 24.80% | -1.02% | 5.52% | 6.23% | 18.99% | 14.86% |
Richemont N 13:32:08 / 14.02.25 |
185.35 | 33.32% | 58.83% | 5.91% | 13.19% | 56.35% | 35.24% | 38.08% |
Geberit N 13:30:52 / 14.02.25 |
534.20 | 3.93% | -0.78% | 5.16% | 5.61% | 1.40% | 4.25% | -10.93% |
Givaudan N 13:31:21 / 14.02.25 |
3'999.00 | -0.55% | 13.20% | 3.87% | 1.76% | 1.68% | 9.05% | 9.43% |
Holcim N 13:29:51 / 14.02.25 |
99.12 | 12.45% | 48.80% | 3.96% | 13.64% | 9.16% | 46.32% | 91.05% |
Kühne + Nagel N 13:31:13 / 14.02.25 |
210.70 | 1.83% | -26.98% | 4.57% | 4.41% | 0.57% | -25.31% | -18.36% |
Logitech N 13:32:11 / 14.02.25 |
93.68 | 23.24% | 15.95% | 3.86% | 17.54% | 31.91% | 22.36% | 24.60% |
Lonza N 13:31:41 / 14.02.25 |
597.40 | 11.61% | 69.07% | -1.06% | 7.76% | 14.58% | 30.69% | -2.61% |
Nestlé N 13:31:47 / 14.02.25 |
83.44 | 11.75% | -14.18% | 7.66% | 12.45% | 9.79% | -14.11% | -29.85% |
Novartis N 13:31:38 / 14.02.25 |
96.55 | 10.24% | 15.21% | -0.29% | 8.09% | 3.06% | 9.17% | 29.33% |
Partners N 13:31:29 / 14.02.25 |
1'419.50 | 14.43% | 16.03% | 2.42% | 6.97% | 12.35% | 15.41% | 11.35% |
Roche GS 13:31:22 / 14.02.25 |
295.60 | 16.56% | 21.80% | 2.28% | 11.38% | 16.24% | 29.54% | -14.61% |
Sika N 13:30:52 / 14.02.25 |
242.60 | 11.40% | -12.17% | 4.98% | 8.01% | 4.84% | -4.60% | -20.19% |
Sonova N 13:30:31 / 14.02.25 |
301.90 | 2.23% | 10.39% | -0.59% | -0.23% | -3.27% | 6.19% | -6.22% |
Swiss Life N 13:31:26 / 14.02.25 |
765.20 | 9.63% | 31.34% | 1.30% | 5.49% | 4.31% | 19.94% | 24.96% |
Swiss Re N 13:29:43 / 14.02.25 |
140.40 | 7.51% | 49.16% | -0.88% | 3.35% | 9.43% | 39.08% | 40.56% |
Swisscom N 13:32:07 / 14.02.25 |
501.50 | 1.09% | 0.79% | -4.84% | -2.15% | -1.57% | -1.55% | -7.27% |
UBS N 13:32:09 / 14.02.25 |
30.37 | 9.27% | 16.09% | -0.16% | -2.44% | 7.31% | 24.06% | 54.51% |
Zurich Insurance N 13:31:32 / 14.02.25 |
564.40 | 5.68% | 29.53% | 0.18% | 4.63% | 2.06% | 27.87% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 13:32:12 / 14.02.25 |
12'917.89 | -0.24% |
12'944.06 09:03 |
12'901.13 13:17 |
12'951.92 13.02.25 |
11'570.13 03.01.25 |
|
ABB N 13:30:11 / 14.02.25 |
51.44 | 0.27% |
51.60 10:44 |
51.14 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
1'049'571 |
Alcon N 13:30:55 / 14.02.25 |
81.46 | -0.56% |
82.30 09:01 |
81.20 09:24 |
84.52 06.02.25 |
73.68 15.01.25 |
269'874 |
Richemont N 13:32:08 / 14.02.25 |
185.35 | 0.82% |
187.55 09:01 |
184.65 09:25 |
187.55 14.02.25 |
133.70 03.01.25 |
395'782 |
Geberit N 13:30:52 / 14.02.25 |
534.20 | -0.11% |
537.80 09:08 |
533.40 09:01 |
537.80 14.02.25 |
486.50 16.01.25 |
32'215 |
Givaudan N 13:31:21 / 14.02.25 |
3'999.00 | 1.39% |
4'035.00 09:01 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
7'816 |
Holcim N 13:29:51 / 14.02.25 |
99.12 | 0.90% |
99.32 11:40 |
97.92 09:02 |
99.32 14.02.25 |
84.30 14.01.25 |
764'331 |
Kühne + Nagel N 13:31:13 / 14.02.25 |
210.70 | -0.43% |
211.40 12:28 |
209.60 09:01 |
212.20 13.02.25 |
194.85 04.02.25 |
52'534 |
Logitech N 13:32:11 / 14.02.25 |
93.68 | 1.30% |
93.78 12:24 |
92.74 09:23 |
93.78 14.02.25 |
73.82 03.01.25 |
199'239 |
Lonza N 13:31:41 / 14.02.25 |
597.40 | -0.10% |
605.00 09:01 |
594.80 09:04 |
616.00 06.02.25 |
532.20 15.01.25 |
58'743 |
Nestlé N 13:31:47 / 14.02.25 |
83.44 | -0.29% |
83.96 09:03 |
83.34 10:40 |
84.02 13.02.25 |
73.04 06.01.25 |
1'792'744 |
Novartis N 13:31:38 / 14.02.25 |
96.55 | -1.26% |
97.23 09:01 |
96.34 13:16 |
99.31 06.02.25 |
88.10 07.01.25 |
1'341'336 |
Partners N 13:31:29 / 14.02.25 |
1'419.50 | 0.85% |
1'426.50 11:02 |
1'412.50 09:03 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
18'525 |
Roche GS 13:31:22 / 14.02.25 |
295.60 | -0.74% |
298.00 09:01 |
294.60 10:11 |
298.10 13.02.25 |
254.10 03.01.25 |
517'723 |
Sika N 13:30:52 / 14.02.25 |
242.60 | 0.92% |
243.50 12:19 |
239.70 09:28 |
243.50 14.02.25 |
211.70 03.01.25 |
154'125 |
Sonova N 13:30:31 / 14.02.25 |
301.90 | -0.33% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
46'288 |
Swiss Life N 13:31:26 / 14.02.25 |
765.20 | -0.23% |
770.00 09:01 |
763.80 11:37 |
771.00 12.02.25 |
694.60 13.01.25 |
25'100 |
Swiss Re N 13:29:43 / 14.02.25 |
140.40 | -0.46% |
142.00 09:01 |
139.70 11:37 |
143.05 11.02.25 |
129.40 13.01.25 |
309'507 |
Swisscom N 13:32:07 / 14.02.25 |
501.50 | -1.67% |
510.00 09:01 |
500.50 12:35 |
532.00 07.02.25 |
499.20 13.02.25 |
92'488 |
UBS N 13:32:09 / 14.02.25 |
30.37 | 0.23% |
30.42 09:01 |
30.06 09:53 |
32.88 04.02.25 |
27.78 03.01.25 |
1'760'771 |
Zurich Insurance N 13:31:32 / 14.02.25 |
564.40 | -0.88% |
568.80 09:01 |
562.80 11:38 |
572.80 12.02.25 |
523.00 13.01.25 |
119'722 |