Die Grossübernahme von DB Schenker durch DSV bringt die Logistikbranche in Bewegung. Kühne + Nagel will der künftigen Nummer eins nun Kunden und Mitarbeiter abwerben. Das gelang schon einmal im Fall von Panalpina.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.10.2024 - 11:51:11
- 12'124.00
- 0.01%
- 1.07
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:51:11 / 10.10.24 |
12'124.00 | 0.01% | 1.07 | ||||
ABB N 11:51:03 / 10.10.24 |
49.51 | -0.88% | -0.44 | 49.50 | 49.52 | 336'036 | |
Alcon N 11:49:18 / 10.10.24 |
82.70 | 0.10% | 0.08 | 82.70 | 82.74 | 50'430 | |
Richemont N 11:50:44 / 10.10.24 |
132.50 | 0.49% | 0.65 | 132.45 | 132.50 | 96'178 | |
Geberit N 11:49:02 / 10.10.24 |
526.20 | -0.42% | -2.20 | 526.20 | 526.40 | 11'463 | |
Givaudan N 11:50:21 / 10.10.24 |
4'432.00 | 0.32% | 14.00 | 4'431.00 | 4'433.00 | 3'904 | |
Holcim N 11:49:30 / 10.10.24 |
83.42 | -0.48% | -0.40 | 83.40 | 83.42 | 100'237 | |
Kühne + Nagel N 11:51:06 / 10.10.24 |
221.10 | -1.29% | -2.90 | 221.00 | 221.10 | 53'961 | |
Logitech N 11:50:01 / 10.10.24 |
72.98 | -0.27% | -0.20 | 72.98 | 73.00 | 36'248 | |
Lonza N 11:50:50 / 10.10.24 |
523.40 | -1.58% | -8.40 | 523.20 | 523.40 | 23'774 | |
Nestlé N 11:51:10 / 10.10.24 |
84.12 | 0.19% | 0.16 | 84.12 | 84.14 | 554'858 | |
Novartis N 11:51:05 / 10.10.24 |
99.44 | 0.17% | 0.17 | 99.44 | 99.46 | 526'874 | |
Partners N 11:49:42 / 10.10.24 |
1'270.00 | -1.09% | -14.00 | 1'270.00 | 1'270.50 | 4'780 | |
Roche GS 11:50:39 / 10.10.24 |
267.00 | 0.49% | 1.30 | 266.90 | 267.00 | 125'810 | |
Sika N 11:51:06 / 10.10.24 |
257.30 | -1.42% | -3.70 | 257.30 | 257.40 | 108'540 | |
Sonova N 11:49:14 / 10.10.24 |
320.70 | 0.44% | 1.40 | 320.70 | 320.80 | 17'827 | |
Swiss Life N 11:50:46 / 10.10.24 |
703.60 | -0.26% | -1.80 | 703.40 | 703.80 | 6'471 | |
Swiss Re N 11:50:56 / 10.10.24 |
114.60 | 1.82% | 2.05 | 114.60 | 114.70 | 256'590 | |
Swisscom N 11:48:59 / 10.10.24 |
554.00 | -0.18% | -1.00 | 553.50 | 554.00 | 6'840 | |
UBS N 11:50:45 / 10.10.24 |
27.03 | -0.15% | -0.04 | 27.04 | 27.06 | 818'511 | |
Zurich Insurance N 11:51:08 / 10.10.24 |
510.60 | 0.24% | 1.20 | 510.20 | 510.60 | 49'027 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 11:50:21 / 10.10.24 |
4'432.00 | 26.81% | 55.95% | -1.62% | -2.46% | 4.85% | 52.30% | 3.66% |
ABB N 11:51:03 / 10.10.24 |
49.51 | 33.91% | 78.01% | 1.08% | 5.66% | 2.51% | 48.10% | 68.81% |
Sonova N 11:49:14 / 10.10.24 |
320.70 | 16.36% | 45.60% | 1.42% | 5.70% | 20.79% | 45.71% | -6.12% |
Holcim N 11:49:30 / 10.10.24 |
83.42 | 26.96% | 75.06% | 2.26% | 4.38% | 0.29% | 43.14% | 86.43% |
Richemont N 11:50:44 / 10.10.24 |
132.50 | 13.91% | 9.97% | 1.22% | 11.02% | -1.74% | 22.12% | 31.59% |
Partners N 11:49:42 / 10.10.24 |
1'270.00 | 5.85% | 57.20% | 0.00% | 8.32% | 6.28% | 21.47% | -11.14% |
Alcon N 11:49:18 / 10.10.24 |
82.70 | 25.87% | 30.77% | -1.52% | -2.34% | 3.95% | 21.44% | 13.33% |
Lonza N 11:50:50 / 10.10.24 |
523.40 | 50.35% | 17.37% | -1.69% | -3.54% | 1.12% | 21.27% | -23.11% |
Swiss Life N 11:50:46 / 10.10.24 |
703.60 | 20.79% | 47.94% | 1.32% | 0.86% | 4.80% | 20.81% | 46.71% |
UBS N 11:50:45 / 10.10.24 |
27.03 | 3.72% | 57.34% | 3.21% | 9.52% | -1.21% | 19.65% | 74.08% |
Zurich Insurance N 11:51:08 / 10.10.24 |
510.60 | 15.88% | 15.17% | 1.15% | 1.39% | 6.57% | 19.63% | 31.46% |
Swiss Re N 11:50:56 / 10.10.24 |
114.60 | 19.02% | 30.15% | 0.61% | -0.52% | 5.62% | 17.71% | 39.47% |
Geberit N 11:49:02 / 10.10.24 |
526.20 | -1.97% | 21.33% | -1.79% | -1.64% | -6.34% | 14.99% | -23.13% |
Novartis N 11:51:05 / 10.10.24 |
99.44 | 16.97% | 25.30% | 2.02% | 1.02% | 4.57% | 11.67% | 36.73% |
Logitech N 11:50:01 / 10.10.24 |
72.98 | -8.25% | 28.25% | 0.39% | 1.73% | -7.85% | 11.52% | -10.91% |
SMI 11:51:11 / 10.10.24 |
12'124.00 | 8.85% | 12.99% | 0.93% | 1.18% | -1.01% | 10.42% | 3.04% |
Sika N 11:51:06 / 10.10.24 |
257.30 | -4.64% | 17.73% | -3.67% | -2.76% | -3.05% | 9.54% | -13.78% |
Roche GS 11:50:39 / 10.10.24 |
267.00 | 8.67% | -8.54% | 2.22% | 1.52% | -4.09% | 5.66% | -26.32% |
Swisscom N 11:48:59 / 10.10.24 |
554.00 | 9.68% | 9.55% | 1.19% | 1.09% | 4.43% | 1.61% | 3.35% |
Kühne + Nagel N 11:51:06 / 10.10.24 |
221.10 | -22.71% | 4.09% | -0.94% | -12.99% | -14.27% | -16.47% | -24.76% |
Nestlé N 11:51:10 / 10.10.24 |
84.12 | -13.90% | -21.64% | 0.17% | -4.28% | -10.74% | -18.66% | -25.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 11:51:11 / 10.10.24 |
12'124.00 | 0.01% |
12'150.68 09:22 |
12'107.99 09:45 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
ABB N 11:51:03 / 10.10.24 |
49.51 | -0.88% |
49.84 09:01 |
49.38 11:28 |
52.46 15.07.24 |
35.15 19.01.24 |
336'036 |
Alcon N 11:49:18 / 10.10.24 |
82.70 | 0.10% |
83.34 09:06 |
82.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
50'430 |
Richemont N 11:50:44 / 10.10.24 |
132.50 | 0.49% |
132.50 11:50 |
131.10 09:13 |
151.10 07.06.24 |
104.10 17.01.24 |
96'178 |
Geberit N 11:49:02 / 10.10.24 |
526.20 | -0.42% |
528.00 09:01 |
523.40 10:44 |
571.20 28.05.24 |
477.50 25.04.24 |
11'463 |
Givaudan N 11:50:21 / 10.10.24 |
4'432.00 | 0.32% |
4'600.00 09:01 |
4'426.00 09:49 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
3'904 |
Holcim N 11:49:30 / 10.10.24 |
83.42 | -0.48% |
83.94 09:23 |
83.16 11:06 |
85.58 23.07.24 |
63.02 17.01.24 |
100'237 |
Kühne + Nagel N 11:51:06 / 10.10.24 |
221.10 | -1.29% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
53'961 |
Logitech N 11:50:01 / 10.10.24 |
72.98 | -0.27% |
73.14 09:01 |
72.68 09:41 |
93.50 06.06.24 |
68.50 30.04.24 |
36'248 |
Lonza N 11:50:50 / 10.10.24 |
523.40 | -1.58% |
531.60 09:08 |
522.80 11:30 |
589.40 29.07.24 |
339.00 08.01.24 |
23'774 |
Nestlé N 11:51:10 / 10.10.24 |
84.12 | 0.19% |
84.18 11:46 |
83.60 09:12 |
100.70 03.01.24 |
82.04 20.09.24 |
554'858 |
Novartis N 11:51:05 / 10.10.24 |
99.44 | 0.17% |
100.08 09:14 |
99.31 11:31 |
102.72 02.09.24 |
83.63 19.04.24 |
526'874 |
Partners N 11:49:42 / 10.10.24 |
1'270.00 | -1.09% |
1'281.50 09:02 |
1'269.00 11:07 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
4'780 |
Roche GS 11:50:39 / 10.10.24 |
267.00 | 0.49% |
267.30 09:21 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
125'810 |
Sika N 11:51:06 / 10.10.24 |
257.30 | -1.42% |
257.90 09:01 |
254.20 09:36 |
287.60 15.05.24 |
230.90 22.01.24 |
108'540 |
Sonova N 11:49:14 / 10.10.24 |
320.70 | 0.44% |
321.40 09:06 |
319.40 09:01 |
321.40 10.10.24 |
244.10 19.04.24 |
17'827 |
Swiss Life N 11:50:46 / 10.10.24 |
703.60 | -0.26% |
709.40 09:03 |
703.20 11:24 |
718.20 26.09.24 |
573.20 05.01.24 |
6'471 |
Swiss Re N 11:50:56 / 10.10.24 |
114.60 | 1.82% |
115.05 11:21 |
113.30 09:01 |
118.95 25.09.24 |
94.88 03.01.24 |
256'590 |
Swisscom N 11:48:59 / 10.10.24 |
554.00 | -0.18% |
558.00 09:17 |
553.00 10:11 |
559.80 28.03.24 |
486.80 30.05.24 |
6'840 |
UBS N 11:50:45 / 10.10.24 |
27.03 | -0.15% |
27.28 09:20 |
26.95 10:02 |
28.78 03.06.24 |
22.53 05.08.24 |
818'511 |
Zurich Insurance N 11:51:08 / 10.10.24 |
510.60 | 0.24% |
512.60 09:03 |
509.20 09:01 |
520.00 26.09.24 |
428.20 09.02.24 |
49'027 |