Das Telecomunternehmen ist zurück an der Schweizer Börse. Trotz höchst attraktiver Rendite kommen die Aktien aber nicht vom Fleck. Eröffnet das eine Investitionschance, oder ist es ein Risikosignal?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.03.2025 - 10:28:03
- 13'111.48
- 0.41%
- 53.36
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 10:28:05 / 18.03.25 |
13'111.77 | 0.41% | 53.65 | ||||
ABB N 10:27:43 / 18.03.25 |
49.78 | 0.91% | 0.45 | 49.76 | 49.78 | 201'241 | |
Alcon N 10:27:54 / 18.03.25 |
79.70 | 1.04% | 0.82 | 79.68 | 79.70 | 69'352 | |
Richemont N 10:28:05 / 18.03.25 |
164.90 | 0.55% | 0.90 | 164.85 | 164.90 | 91'230 | |
Geberit N 10:27:37 / 18.03.25 |
580.00 | -0.03% | -0.20 | 580.00 | 580.20 | 9'274 | |
Givaudan N 10:26:11 / 18.03.25 |
3'975.00 | 0.05% | 2.00 | 3'972.00 | 3'973.00 | 2'336 | |
Holcim N 10:27:37 / 18.03.25 |
101.40 | 0.90% | 0.90 | 101.40 | 101.45 | 157'315 | |
Kühne + Nagel N 10:27:26 / 18.03.25 |
212.30 | 0.28% | 0.60 | 212.20 | 212.40 | 9'857 | |
Logitech N 10:27:59 / 18.03.25 |
80.24 | 1.44% | 1.14 | 80.22 | 80.24 | 39'531 | |
Lonza N 10:28:01 / 18.03.25 |
563.40 | 0.61% | 3.40 | 563.40 | 563.60 | 12'366 | |
Nestlé N 10:28:03 / 18.03.25 |
90.34 | 0.11% | 0.10 | 90.32 | 90.34 | 289'055 | |
Novartis N 10:27:57 / 18.03.25 |
98.67 | 0.07% | 0.07 | 98.67 | 98.69 | 357'109 | |
Partners N 10:27:36 / 18.03.25 |
1'330.00 | 0.83% | 11.00 | 1'330.00 | 1'330.50 | 3'197 | |
Roche GS 10:27:40 / 18.03.25 |
311.90 | 0.26% | 0.80 | 311.80 | 311.90 | 126'577 | |
Sika N 10:27:37 / 18.03.25 |
233.40 | 0.26% | 0.60 | 233.30 | 233.50 | 28'833 | |
Sonova N 10:27:23 / 18.03.25 |
268.70 | 0.00% | 0.00 | 268.60 | 268.80 | 11'907 | |
Swiss Life N 10:27:28 / 18.03.25 |
782.00 | 0.31% | 2.40 | 781.80 | 782.20 | 9'557 | |
Swiss Re N 10:27:59 / 18.03.25 |
149.60 | 0.67% | 1.00 | 149.55 | 149.60 | 75'950 | |
Swisscom N 10:26:40 / 18.03.25 |
531.50 | -0.09% | -0.50 | 531.00 | 531.50 | 13'674 | |
UBS N 10:28:04 / 18.03.25 |
29.68 | 1.33% | 0.39 | 29.66 | 29.68 | 886'908 | |
Zurich Insurance N 10:27:04 / 18.03.25 |
608.20 | 0.23% | 1.40 | 608.20 | 608.40 | 23'279 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Roche GS 10:27:40 / 18.03.25 |
311.90 | 21.76% | 27.24% | 5.19% | 5.76% | 23.94% | 36.17% | -13.51% |
Holcim N 10:27:37 / 18.03.25 |
101.40 | 15.04% | 52.23% | 4.30% | 1.54% | 15.01% | 30.10% | 116.13% |
Swiss Re N 10:27:59 / 18.03.25 |
149.60 | 13.26% | 57.15% | 3.78% | 4.87% | 14.00% | 28.97% | 73.44% |
Zurich Insurance N 10:27:04 / 18.03.25 |
608.20 | 12.62% | 38.03% | 2.60% | 6.78% | 12.58% | 25.07% | 37.60% |
Swiss Life N 10:27:28 / 18.03.25 |
782.00 | 11.44% | 33.49% | 1.40% | 1.11% | 11.92% | 23.19% | 33.77% |
ABB N 10:27:43 / 18.03.25 |
49.78 | 0.53% | 32.25% | 1.90% | -5.90% | 0.28% | 18.72% | 55.56% |
Richemont N 10:28:05 / 18.03.25 |
164.90 | 18.93% | 41.68% | 4.14% | -8.62% | 20.50% | 17.91% | 41.01% |
Lonza N 10:28:01 / 18.03.25 |
563.40 | 4.52% | 58.33% | 5.51% | -3.76% | 5.18% | 16.84% | -15.59% |
Novartis N 10:27:57 / 18.03.25 |
98.67 | 11.16% | 16.18% | 3.10% | 2.60% | 12.45% | 15.38% | 29.06% |
SMI 10:28:05 / 18.03.25 |
13'111.77 | 13.02% | 17.24% | 3.31% | 1.69% | 13.66% | 13.25% | 8.26% |
Geberit N 10:27:37 / 18.03.25 |
580.00 | 12.75% | 7.64% | 0.69% | 8.53% | 13.28% | 9.35% | -1.63% |
UBS N 10:28:04 / 18.03.25 |
29.68 | 5.63% | 12.22% | 7.30% | -3.79% | 8.20% | 7.19% | 71.54% |
Alcon N 10:27:54 / 18.03.25 |
79.70 | 2.57% | 20.17% | 2.36% | -1.94% | 3.17% | 6.07% | 10.08% |
Partners N 10:27:36 / 18.03.25 |
1'330.00 | 7.24% | 8.74% | 4.77% | -5.97% | 8.29% | 6.02% | 10.05% |
Logitech N 10:27:59 / 18.03.25 |
80.24 | 5.41% | -0.83% | -1.55% | -14.77% | 6.46% | 0.60% | 16.05% |
Swisscom N 10:26:40 / 18.03.25 |
531.50 | 5.45% | 5.14% | 0.09% | 6.51% | 6.19% | 0.47% | -4.39% |
Sonova N 10:27:23 / 18.03.25 |
268.70 | -9.31% | -2.08% | -1.97% | -10.28% | -9.10% | -0.44% | -24.03% |
Givaudan N 10:26:11 / 18.03.25 |
3'975.00 | 0.18% | 14.04% | -0.20% | -0.48% | 0.61% | -2.69% | 4.66% |
Nestlé N 10:28:03 / 18.03.25 |
90.34 | 20.51% | -7.46% | 1.96% | 9.66% | 21.81% | -3.70% | -24.10% |
Kühne + Nagel N 10:27:26 / 18.03.25 |
212.30 | 1.88% | -26.95% | 0.71% | 0.90% | 3.27% | -10.42% | -26.19% |
Sika N 10:27:37 / 18.03.25 |
233.40 | 7.88% | -14.94% | 2.59% | -2.63% | 8.03% | -11.42% | -24.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 10:28:05 / 18.03.25 |
13'111.77 | 0.41% |
13'117.35 10:26 |
13'057.90 09:47 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
|
ABB N 10:27:43 / 18.03.25 |
49.78 | 0.91% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
201'241 |
Alcon N 10:27:54 / 18.03.25 |
79.70 | 1.04% |
79.76 10:25 |
78.86 09:14 |
87.00 26.02.25 |
73.68 15.01.25 |
69'352 |
Richemont N 10:28:05 / 18.03.25 |
164.90 | 0.55% |
165.30 09:12 |
164.00 09:18 |
187.55 14.02.25 |
133.70 03.01.25 |
91'230 |
Geberit N 10:27:37 / 18.03.25 |
580.00 | -0.03% |
582.00 09:00 |
577.80 09:27 |
597.20 14.03.25 |
486.50 16.01.25 |
9'274 |
Givaudan N 10:26:11 / 18.03.25 |
3'975.00 | 0.05% |
3'991.00 09:04 |
3'952.00 09:44 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
2'336 |
Holcim N 10:27:37 / 18.03.25 |
101.40 | 0.90% |
101.50 10:08 |
100.65 09:02 |
101.95 06.03.25 |
84.30 14.01.25 |
157'315 |
Kühne + Nagel N 10:27:26 / 18.03.25 |
212.30 | 0.28% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
9'857 |
Logitech N 10:27:59 / 18.03.25 |
80.24 | 1.44% |
80.34 10:26 |
79.36 09:00 |
94.90 18.02.25 |
73.82 03.01.25 |
39'531 |
Lonza N 10:28:01 / 18.03.25 |
563.40 | 0.61% |
563.80 10:26 |
558.60 09:25 |
616.00 06.02.25 |
532.20 15.01.25 |
12'366 |
Nestlé N 10:28:03 / 18.03.25 |
90.34 | 0.11% |
90.60 09:02 |
89.98 09:20 |
91.02 10.03.25 |
73.04 06.01.25 |
289'055 |
Novartis N 10:27:57 / 18.03.25 |
98.67 | 0.07% |
98.80 10:24 |
98.02 09:37 |
101.84 10.03.25 |
88.10 07.01.25 |
357'109 |
Partners N 10:27:36 / 18.03.25 |
1'330.00 | 0.83% |
1'331.00 09:30 |
1'322.50 09:00 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
3'197 |
Roche GS 10:27:40 / 18.03.25 |
311.90 | 0.26% |
312.40 10:19 |
310.00 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
126'577 |
Sika N 10:27:37 / 18.03.25 |
233.40 | 0.26% |
234.40 09:00 |
232.20 09:27 |
245.50 21.02.25 |
211.70 03.01.25 |
28'833 |
Sonova N 10:27:23 / 18.03.25 |
268.70 | 0.00% |
270.70 09:00 |
267.90 09:31 |
325.70 28.01.25 |
266.90 17.03.25 |
11'907 |
Swiss Life N 10:27:28 / 18.03.25 |
782.00 | 0.31% |
782.60 09:00 |
777.00 09:50 |
799.20 03.03.25 |
694.60 13.01.25 |
9'557 |
Swiss Re N 10:27:59 / 18.03.25 |
149.60 | 0.67% |
149.75 09:05 |
149.00 09:47 |
149.75 18.03.25 |
129.40 13.01.25 |
75'950 |
Swisscom N 10:26:40 / 18.03.25 |
531.50 | -0.09% |
534.00 09:01 |
529.00 09:37 |
539.00 11.03.25 |
494.20 18.02.25 |
13'674 |
UBS N 10:28:04 / 18.03.25 |
29.68 | 1.33% |
29.69 10:26 |
29.34 09:00 |
32.88 04.02.25 |
27.50 11.03.25 |
886'908 |
Zurich Insurance N 10:27:04 / 18.03.25 |
608.20 | 0.23% |
610.00 09:06 |
606.00 09:41 |
610.00 18.03.25 |
523.00 13.01.25 |
23'279 |