×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.10.2024 - 11:51:11
  • 12'124.00
  • 0.01%
  • 1.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
11:51:11 / 10.10.24
12'124.00 0.01% 1.07
ABB N
11:51:03 / 10.10.24
49.51 -0.88% -0.44 49.50 49.52 336'036
Alcon N
11:49:18 / 10.10.24
82.70 0.10% 0.08 82.70 82.74 50'430
Richemont N
11:50:44 / 10.10.24
132.50 0.49% 0.65 132.45 132.50 96'178
Geberit N
11:49:02 / 10.10.24
526.20 -0.42% -2.20 526.20 526.40 11'463
Givaudan N
11:50:21 / 10.10.24
4'432.00 0.32% 14.00 4'431.00 4'433.00 3'904
Holcim N
11:49:30 / 10.10.24
83.42 -0.48% -0.40 83.40 83.42 100'237
Kühne + Nagel N
11:51:06 / 10.10.24
221.10 -1.29% -2.90 221.00 221.10 53'961
Logitech N
11:50:01 / 10.10.24
72.98 -0.27% -0.20 72.98 73.00 36'248
Lonza N
11:50:50 / 10.10.24
523.40 -1.58% -8.40 523.20 523.40 23'774
Nestlé N
11:51:10 / 10.10.24
84.12 0.19% 0.16 84.12 84.14 554'858
Novartis N
11:51:05 / 10.10.24
99.44 0.17% 0.17 99.44 99.46 526'874
Partners N
11:49:42 / 10.10.24
1'270.00 -1.09% -14.00 1'270.00 1'270.50 4'780
Roche GS
11:50:39 / 10.10.24
267.00 0.49% 1.30 266.90 267.00 125'810
Sika N
11:51:06 / 10.10.24
257.30 -1.42% -3.70 257.30 257.40 108'540
Sonova N
11:49:14 / 10.10.24
320.70 0.44% 1.40 320.70 320.80 17'827
Swiss Life N
11:50:46 / 10.10.24
703.60 -0.26% -1.80 703.40 703.80 6'471
Swiss Re N
11:50:56 / 10.10.24
114.60 1.82% 2.05 114.60 114.70 256'590
Swisscom N
11:48:59 / 10.10.24
554.00 -0.18% -1.00 553.50 554.00 6'840
UBS N
11:50:45 / 10.10.24
27.03 -0.15% -0.04 27.04 27.06 818'511
Zurich Insurance N
11:51:08 / 10.10.24
510.60 0.24% 1.20 510.20 510.60 49'027
SMI
12'124.00
0.01%
49.51
-0.88%
82.70
0.10%
132.50
0.49%
526.20
-0.42%
4'432.00
0.32%
83.42
-0.48%
221.10
-1.29%
72.98
-0.27%
523.40
-1.58%
84.12
0.19%
99.44
0.17%
1'270.00
-1.09%
267.00
0.49%
257.30
-1.42%
320.70
0.44%
703.60
-0.26%
114.60
1.82%
554.00
-0.18%
27.03
-0.15%
510.60
0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
11:50:21 / 10.10.24
4'432.00 26.81% 55.95% -1.62% -2.46% 4.85% 52.30% 3.66%
ABB N
11:51:03 / 10.10.24
49.51 33.91% 78.01% 1.08% 5.66% 2.51% 48.10% 68.81%
Sonova N
11:49:14 / 10.10.24
320.70 16.36% 45.60% 1.42% 5.70% 20.79% 45.71% -6.12%
Holcim N
11:49:30 / 10.10.24
83.42 26.96% 75.06% 2.26% 4.38% 0.29% 43.14% 86.43%
Richemont N
11:50:44 / 10.10.24
132.50 13.91% 9.97% 1.22% 11.02% -1.74% 22.12% 31.59%
Partners N
11:49:42 / 10.10.24
1'270.00 5.85% 57.20% 0.00% 8.32% 6.28% 21.47% -11.14%
Alcon N
11:49:18 / 10.10.24
82.70 25.87% 30.77% -1.52% -2.34% 3.95% 21.44% 13.33%
Lonza N
11:50:50 / 10.10.24
523.40 50.35% 17.37% -1.69% -3.54% 1.12% 21.27% -23.11%
Swiss Life N
11:50:46 / 10.10.24
703.60 20.79% 47.94% 1.32% 0.86% 4.80% 20.81% 46.71%
UBS N
11:50:45 / 10.10.24
27.03 3.72% 57.34% 3.21% 9.52% -1.21% 19.65% 74.08%
Zurich Insurance N
11:51:08 / 10.10.24
510.60 15.88% 15.17% 1.15% 1.39% 6.57% 19.63% 31.46%
Swiss Re N
11:50:56 / 10.10.24
114.60 19.02% 30.15% 0.61% -0.52% 5.62% 17.71% 39.47%
Geberit N
11:49:02 / 10.10.24
526.20 -1.97% 21.33% -1.79% -1.64% -6.34% 14.99% -23.13%
Novartis N
11:51:05 / 10.10.24
99.44 16.97% 25.30% 2.02% 1.02% 4.57% 11.67% 36.73%
Logitech N
11:50:01 / 10.10.24
72.98 -8.25% 28.25% 0.39% 1.73% -7.85% 11.52% -10.91%
SMI
11:51:11 / 10.10.24
12'124.00 8.85% 12.99% 0.93% 1.18% -1.01% 10.42% 3.04%
Sika N
11:51:06 / 10.10.24
257.30 -4.64% 17.73% -3.67% -2.76% -3.05% 9.54% -13.78%
Roche GS
11:50:39 / 10.10.24
267.00 8.67% -8.54% 2.22% 1.52% -4.09% 5.66% -26.32%
Swisscom N
11:48:59 / 10.10.24
554.00 9.68% 9.55% 1.19% 1.09% 4.43% 1.61% 3.35%
Kühne + Nagel N
11:51:06 / 10.10.24
221.10 -22.71% 4.09% -0.94% -12.99% -14.27% -16.47% -24.76%
Nestlé N
11:51:10 / 10.10.24
84.12 -13.90% -21.64% 0.17% -4.28% -10.74% -18.66% -25.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMI
11:51:11 / 10.10.24
12'124.00 0.01% 12'150.68
09:22
12'107.99
09:45
12'483.57
30.08.24
11'064.90
09.02.24
ABB N
11:51:03 / 10.10.24
49.51 -0.88% 49.84
09:01
49.38
11:28
52.46
15.07.24
35.15
19.01.24
336'036
Alcon N
11:49:18 / 10.10.24
82.70 0.10% 83.34
09:06
82.50
11:24
85.34
13.09.24
62.24
03.01.24
50'430
Richemont N
11:50:44 / 10.10.24
132.50 0.49% 132.50
11:50
131.10
09:13
151.10
07.06.24
104.10
17.01.24
96'178
Geberit N
11:49:02 / 10.10.24
526.20 -0.42% 528.00
09:01
523.40
10:44
571.20
28.05.24
477.50
25.04.24
11'463
Givaudan N
11:50:21 / 10.10.24
4'432.00 0.32% 4'600.00
09:01
4'426.00
09:49
4'690.00
26.09.24
3'287.00
08.01.24
3'904
Holcim N
11:49:30 / 10.10.24
83.42 -0.48% 83.94
09:23
83.16
11:06
85.58
23.07.24
63.02
17.01.24
100'237
Kühne + Nagel N
11:51:06 / 10.10.24
221.10 -1.29% 223.90
09:01
220.00
10:49
301.90
12.01.24
218.00
04.10.24
53'961
Logitech N
11:50:01 / 10.10.24
72.98 -0.27% 73.14
09:01
72.68
09:41
93.50
06.06.24
68.50
30.04.24
36'248
Lonza N
11:50:50 / 10.10.24
523.40 -1.58% 531.60
09:08
522.80
11:30
589.40
29.07.24
339.00
08.01.24
23'774
Nestlé N
11:51:10 / 10.10.24
84.12 0.19% 84.18
11:46
83.60
09:12
100.70
03.01.24
82.04
20.09.24
554'858
Novartis N
11:51:05 / 10.10.24
99.44 0.17% 100.08
09:14
99.31
11:31
102.72
02.09.24
83.63
19.04.24
526'874
Partners N
11:49:42 / 10.10.24
1'270.00 -1.09% 1'281.50
09:02
1'269.00
11:07
1'325.50
22.03.24
1'045.00
05.08.24
4'780
Roche GS
11:50:39 / 10.10.24
267.00 0.49% 267.30
09:21
265.40
09:01
288.20
02.09.24
212.90
03.05.24
125'810
Sika N
11:51:06 / 10.10.24
257.30 -1.42% 257.90
09:01
254.20
09:36
287.60
15.05.24
230.90
22.01.24
108'540
Sonova N
11:49:14 / 10.10.24
320.70 0.44% 321.40
09:06
319.40
09:01
321.40
10.10.24
244.10
19.04.24
17'827
Swiss Life N
11:50:46 / 10.10.24
703.60 -0.26% 709.40
09:03
703.20
11:24
718.20
26.09.24
573.20
05.01.24
6'471
Swiss Re N
11:50:56 / 10.10.24
114.60 1.82% 115.05
11:21
113.30
09:01
118.95
25.09.24
94.88
03.01.24
256'590
Swisscom N
11:48:59 / 10.10.24
554.00 -0.18% 558.00
09:17
553.00
10:11
559.80
28.03.24
486.80
30.05.24
6'840
UBS N
11:50:45 / 10.10.24
27.03 -0.15% 27.28
09:20
26.95
10:02
28.78
03.06.24
22.53
05.08.24
818'511
Zurich Insurance N
11:51:08 / 10.10.24
510.60 0.24% 512.60
09:03
509.20
09:01
520.00
26.09.24
428.20
09.02.24
49'027

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 10.10.24
12'124.00 0.01%
Eurozone 50
12:06 / 10.10.24