×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 17:30:59
- 12'839.87
- -0.84%
- -109.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:30:59 / 14.02.25 |
12'839.87 | 0.00% | 0.00 | ||||
|
ABB N 17:30:59 / 14.02.25 |
51.22 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:59 / 14.02.25 |
81.28 | 0.00% | 0.00 | ||||
|
Richemont N 17:33:08 / 14.02.25 |
183.00 | 0.00% | 0.00 | ||||
|
Geberit N 17:34:54 / 14.02.25 |
534.60 | 0.00% | 0.00 | ||||
|
Givaudan N 17:34:31 / 14.02.25 |
4'059.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:30:59 / 14.02.25 |
98.62 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | 0.00% | 0.00 | ||||
|
Logitech N 17:33:17 / 14.02.25 |
94.36 | 0.00% | 0.00 | ||||
|
Lonza N 17:32:16 / 14.02.25 |
595.40 | 0.00% | 0.00 | ||||
|
Nestlé N 17:39:05 / 14.02.25 |
82.48 | 0.00% | 0.00 | ||||
|
Novartis N 17:34:40 / 14.02.25 |
95.37 | 0.00% | 0.00 | ||||
|
Partners N 17:30:59 / 14.02.25 |
1'422.50 | 0.00% | 0.00 | ||||
|
Roche GS 17:38:32 / 14.02.25 |
294.50 | 0.00% | 0.00 | ||||
|
Sika N 17:30:59 / 14.02.25 |
242.10 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:59 / 14.02.25 |
302.60 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:59 / 14.02.25 |
764.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:32:51 / 14.02.25 |
139.95 | 0.00% | 0.00 | ||||
|
Swisscom N 17:39:59 / 14.02.25 |
499.80 | 0.00% | 0.00 | ||||
|
UBS N 17:39:10 / 14.02.25 |
30.18 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:36:00 / 14.02.25 |
563.40 | 0.00% | 0.00 |