×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.11.2024 - 17:30:48
- 11'703.81
- -0.07%
- -8.28
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 17:30:48 / 13.11.24 |
11'703.81 | -0.07% | -8.28 | ||||
ABB N 17:38:24 / 13.11.24 |
49.71 | 0.42% | 0.21 | 50.00 | 0.0000 | ||
Alcon N 17:38:17 / 13.11.24 |
77.24 | 0.10% | 0.08 | 81.00 | 77.30 | ||
Richemont N 17:32:32 / 13.11.24 |
117.95 | 1.29% | 1.50 | 117.95 | 0.0000 | ||
Geberit N 17:32:33 / 13.11.24 |
517.80 | -0.99% | -5.20 | 0.0000 | 0.0000 | ||
Givaudan N 17:32:15 / 13.11.24 |
3'834.00 | -1.54% | -60.00 | 3'840.00 | 0.0000 | ||
Holcim N 17:32:33 / 13.11.24 |
89.92 | 0.33% | 0.30 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:35:24 / 13.11.24 |
205.50 | 0.74% | 1.50 | 0.0000 | 205.30 | ||
Logitech N 17:30:48 / 13.11.24 |
68.06 | -0.32% | -0.22 | 0.0000 | 0.0000 | ||
Lonza N 17:30:48 / 13.11.24 |
558.00 | -0.14% | -0.80 | 0.0000 | 0.0000 | ||
Nestlé N 17:39:21 / 13.11.24 |
77.72 | -0.36% | -0.28 | 0.0000 | 0.0000 | ||
Novartis N 17:33:11 / 13.11.24 |
91.95 | -0.44% | -0.41 | 0.0000 | 0.0000 | ||
Partners N 17:32:32 / 13.11.24 |
1'216.00 | -1.54% | -19.00 | 1'198.00 | 1'218.50 | ||
Roche GS 17:39:23 / 13.11.24 |
263.10 | 0.23% | 0.60 | 0.0000 | 0.0000 | ||
Sika N 17:32:32 / 13.11.24 |
236.70 | -1.00% | -2.40 | 0.0000 | 0.0000 | ||
Sonova N 17:31:41 / 13.11.24 |
317.20 | -0.81% | -2.60 | 0.0000 | 0.0000 | ||
Swiss Life N 17:32:08 / 13.11.24 |
722.20 | 1.52% | 10.80 | 720.00 | 0.0000 | ||
Swiss Re N 17:30:48 / 13.11.24 |
120.55 | 0.08% | 0.10 | 0.0000 | 119.00 | ||
Swisscom N 17:37:04 / 13.11.24 |
513.50 | 0.10% | 0.50 | 0.0000 | 0.0000 | ||
UBS N 17:36:08 / 13.11.24 |
28.07 | -0.64% | -0.18 | 28.07 | 0.0000 | ||
Zurich Insurance N 17:36:35 / 13.11.24 |
520.20 | 1.01% | 5.20 | 0.0000 | 0.0000 |