Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.04.2025 - 16:16:04
- 11'883.83
- 0.64%
- 75.12
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 16:16:05 / 24.04.25 |
11'884.26 | 0.64% | 75.55 | ||||
ABB N 16:16:03 / 24.04.25 |
42.29 | 0.28% | 0.12 | 42.28 | 42.29 | 1'938'490 | |
Alcon N 16:16:04 / 24.04.25 |
77.16 | -1.00% | -0.78 | 77.14 | 77.18 | 339'041 | |
Richemont N 16:15:55 / 24.04.25 |
144.90 | 0.76% | 1.10 | 144.90 | 144.95 | 336'886 | |
Geberit N 16:15:57 / 24.04.25 |
552.80 | 1.28% | 7.00 | 552.60 | 552.80 | 27'297 | |
Givaudan N 16:11:52 / 24.04.25 |
3'843.00 | 1.80% | 68.00 | 3'843.00 | 3'844.00 | 4'097 | |
Holcim N 16:16:03 / 24.04.25 |
89.88 | 1.22% | 1.08 | 89.86 | 89.90 | 323'714 | |
Kühne + Nagel N 16:15:46 / 24.04.25 |
191.75 | 2.27% | 4.25 | 191.70 | 191.80 | 130'097 | |
Logitech N 16:15:18 / 24.04.25 |
62.68 | 1.29% | 0.80 | 62.66 | 62.70 | 302'054 | |
Lonza N 16:15:05 / 24.04.25 |
563.80 | 0.32% | 1.80 | 563.60 | 564.00 | 49'899 | |
Nestlé N 16:16:01 / 24.04.25 |
87.23 | -0.19% | -0.17 | 87.22 | 87.23 | 1'785'786 | |
Novartis N 16:16:00 / 24.04.25 |
92.08 | 1.30% | 1.18 | 92.06 | 92.08 | 1'696'313 | |
Partners N 16:15:58 / 24.04.25 |
1'083.00 | 1.36% | 14.50 | 1'082.50 | 1'083.00 | 20'715 | |
Roche GS 16:16:05 / 24.04.25 |
260.60 | 0.97% | 2.50 | 260.60 | 260.70 | 473'079 | |
Sika N 16:16:05 / 24.04.25 |
202.80 | 2.53% | 5.00 | 202.70 | 202.80 | 162'885 | |
Sonova N 16:15:09 / 24.04.25 |
249.50 | 3.23% | 7.80 | 249.40 | 249.50 | 68'513 | |
Swiss Life N 16:16:04 / 24.04.25 |
796.40 | 0.56% | 4.40 | 796.20 | 796.60 | 35'420 | |
Swiss Re N 16:16:03 / 24.04.25 |
144.30 | -0.55% | -0.80 | 144.35 | 144.40 | 271'718 | |
Swisscom N 16:15:35 / 24.04.25 |
537.50 | 0.19% | 1.00 | 537.00 | 537.50 | 25'811 | |
UBS N 16:16:03 / 24.04.25 |
24.38 | 0.70% | 0.17 | 24.38 | 24.39 | 1'901'402 | |
Zurich Insurance N 16:16:04 / 24.04.25 |
566.80 | 0.14% | 0.80 | 566.80 | 567.00 | 81'175 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 16:16:03 / 24.04.25 |
89.88 | 1.65% | 34.50% | 2.58% | -7.89% | -2.24% | 15.59% | 86.71% |
Swiss Re N 16:16:03 / 24.04.25 |
144.30 | 10.59% | 53.45% | 1.76% | -5.22% | 3.00% | 45.03% | 77.21% |
UBS N 16:16:03 / 24.04.25 |
24.38 | -12.69% | -7.24% | 6.05% | -13.91% | -24.73% | -2.32% | 44.97% |
ABB N 16:16:03 / 24.04.25 |
42.29 | -14.06% | 13.06% | 0.21% | -12.37% | -15.66% | -4.99% | 43.59% |
Swiss Life N 16:16:04 / 24.04.25 |
796.40 | 13.21% | 35.62% | 1.69% | -1.68% | 6.39% | 30.09% | 29.50% |
Zurich Insurance N 16:16:04 / 24.04.25 |
566.80 | 5.05% | 28.75% | 1.25% | -9.08% | 1.80% | 28.06% | 26.59% |
Richemont N 16:15:55 / 24.04.25 |
144.90 | 4.28% | 24.23% | 5.84% | -9.49% | -18.20% | 13.42% | 22.54% |
Novartis N 16:16:00 / 24.04.25 |
92.08 | 2.48% | 7.10% | 1.60% | -6.32% | -1.83% | 2.31% | 11.48% |
Alcon N 16:16:04 / 24.04.25 |
77.16 | 1.35% | 18.74% | 2.36% | -8.79% | -8.21% | 7.83% | 3.67% |
Givaudan N 16:11:52 / 24.04.25 |
3'843.00 | -4.82% | 8.35% | 1.72% | 1.13% | -4.07% | -2.11% | -1.59% |
Geberit N 16:15:57 / 24.04.25 |
552.80 | 6.06% | 1.26% | 0.29% | -2.81% | 7.84% | 14.40% | -2.19% |
Logitech N 16:15:18 / 24.04.25 |
62.68 | -17.54% | -22.42% | 7.04% | -20.30% | -30.56% | -13.16% | -2.34% |
SMI 16:16:05 / 24.04.25 |
11'884.26 | 2.44% | 6.02% | 1.91% | -7.64% | -5.71% | 5.54% | -3.67% |
Swisscom N 16:15:35 / 24.04.25 |
537.50 | 6.34% | 6.03% | 0.28% | 0.66% | 4.27% | 6.12% | -4.09% |
Partners N 16:15:58 / 24.04.25 |
1'083.00 | -13.13% | -11.91% | 2.36% | -17.36% | -21.32% | -8.30% | -6.31% |
Lonza N 16:15:05 / 24.04.25 |
563.80 | 4.89% | 58.89% | 4.56% | 0.86% | -4.57% | 9.73% | -9.33% |
Roche GS 16:16:05 / 24.04.25 |
260.60 | 1.02% | 5.56% | 1.96% | -11.48% | -8.63% | 19.10% | -30.01% |
Nestlé N 16:16:01 / 24.04.25 |
87.23 | 16.72% | -10.37% | -0.85% | -2.58% | 10.87% | -5.27% | -30.06% |
Sonova N 16:15:09 / 24.04.25 |
249.50 | -18.43% | -11.92% | 5.23% | -4.66% | -21.71% | -0.87% | -32.11% |
Kühne + Nagel N 16:15:46 / 24.04.25 |
191.75 | -9.77% | -35.30% | 5.27% | -6.87% | -8.34% | -19.60% | -32.41% |
Sika N 16:16:05 / 24.04.25 |
202.80 | -8.34% | -27.73% | 3.71% | -8.07% | -13.33% | -20.90% | -35.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SMI 16:16:05 / 24.04.25 |
11'884.26 | 0.64% |
11'921.73 15:22 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
ABB N 16:16:03 / 24.04.25 |
42.29 | 0.28% |
42.45 16:03 |
41.77 10:29 |
54.00 24.01.25 |
37.25 07.04.25 |
1'938'490 |
Alcon N 16:16:04 / 24.04.25 |
77.16 | -1.00% |
78.08 09:02 |
76.86 15:35 |
87.00 26.02.25 |
67.34 07.04.25 |
339'041 |
Richemont N 16:15:55 / 24.04.25 |
144.90 | 0.76% |
145.50 16:05 |
141.50 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
336'886 |
Geberit N 16:15:57 / 24.04.25 |
552.80 | 1.28% |
554.00 16:05 |
544.00 09:54 |
597.20 14.03.25 |
486.50 16.01.25 |
27'297 |
Givaudan N 16:11:52 / 24.04.25 |
3'843.00 | 1.80% |
3'863.00 14:21 |
3'775.00 09:00 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
4'097 |
Holcim N 16:16:03 / 24.04.25 |
89.88 | 1.22% |
90.04 16:06 |
88.44 09:35 |
101.95 06.03.25 |
75.50 07.04.25 |
323'714 |
Kühne + Nagel N 16:15:46 / 24.04.25 |
191.75 | 2.27% |
194.90 09:00 |
185.80 09:45 |
218.80 10.03.25 |
161.05 07.04.25 |
130'097 |
Logitech N 16:15:18 / 24.04.25 |
62.68 | 1.29% |
62.92 16:04 |
61.10 09:05 |
94.90 18.02.25 |
54.58 09.04.25 |
302'054 |
Lonza N 16:15:05 / 24.04.25 |
563.80 | 0.32% |
567.20 12:57 |
561.20 10:08 |
616.00 06.02.25 |
467.80 07.04.25 |
49'899 |
Nestlé N 16:16:01 / 24.04.25 |
87.23 | -0.19% |
87.79 15:21 |
86.36 10:32 |
91.72 24.03.25 |
73.04 06.01.25 |
1'785'786 |
Novartis N 16:16:00 / 24.04.25 |
92.08 | 1.30% |
92.54 15:22 |
91.03 09:06 |
101.84 10.03.25 |
81.10 09.04.25 |
1'696'313 |
Partners N 16:15:58 / 24.04.25 |
1'083.00 | 1.36% |
1'086.00 16:06 |
1'055.00 09:51 |
1'426.50 14.02.25 |
942.00 09.04.25 |
20'715 |
Roche GS 16:16:05 / 24.04.25 |
260.60 | 0.97% |
261.40 15:22 |
255.10 09:03 |
313.80 12.03.25 |
231.90 09.04.25 |
473'079 |
Sika N 16:16:05 / 24.04.25 |
202.80 | 2.53% |
203.10 16:06 |
198.00 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
162'885 |
Sonova N 16:15:09 / 24.04.25 |
249.50 | 3.23% |
250.30 15:30 |
241.90 09:00 |
325.70 28.01.25 |
222.40 07.04.25 |
68'513 |
Swiss Life N 16:16:04 / 24.04.25 |
796.40 | 0.56% |
801.00 13:39 |
793.40 09:00 |
817.60 26.03.25 |
660.00 07.04.25 |
35'420 |
Swiss Re N 16:16:03 / 24.04.25 |
144.30 | -0.55% |
146.40 09:11 |
144.30 16:15 |
153.65 26.03.25 |
121.75 07.04.25 |
271'718 |
Swisscom N 16:15:35 / 24.04.25 |
537.50 | 0.19% |
540.50 09:10 |
536.50 09:00 |
540.50 23.04.25 |
491.00 10.04.25 |
25'811 |
UBS N 16:16:03 / 24.04.25 |
24.38 | 0.70% |
24.43 16:00 |
23.96 10:27 |
32.88 04.02.25 |
20.66 07.04.25 |
1'901'402 |
Zurich Insurance N 16:16:04 / 24.04.25 |
566.80 | 0.14% |
570.40 09:11 |
565.60 10:27 |
625.20 28.03.25 |
519.60 11.04.25 |
81'175 |