×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.04.2024 - 17:30:11
  • 11'296.40
  • 0.59%
  • 65.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:30:11 / 19.04.24
11'296.40 0.59% 65.97
ABB N
17:36:56 / 19.04.24
44.64 0.70% 0.31 0.0000 0.0000
Alcon N
17:30:11 / 19.04.24
72.48 0.50% 0.36 0.0000 0.0000
Richemont N
17:35:25 / 19.04.24
127.45 -0.78% -1.00 0.0000 127.50
Geberit N
17:30:11 / 19.04.24
485.50 -2.72% -13.60 0.0000 486.00
Givaudan N
17:30:21 / 19.04.24
3'951.00 1.26% 49.00 0.0000 0.0000
Holcim N
17:30:11 / 19.04.24
77.54 -0.36% -0.28 0.0000 77.30
Kühne + Nagel N
17:35:30 / 19.04.24
248.70 -0.96% -2.40 0.0000 250.30
Logitech N
17:38:18 / 19.04.24
70.98 -1.20% -0.86 0.0000 0.0000
Lonza N
17:33:19 / 19.04.24
502.80 -1.45% -7.40 0.0000 500.00
Nestlé N
17:37:20 / 19.04.24
95.24 2.15% 2.00 0.0000 0.0000
Novartis N
17:39:38 / 19.04.24
85.53 1.19% 1.01 0.0000 0.0000
Partners N
17:34:12 / 19.04.24
1'189.00 -1.16% -14.00 0.0000 1'197.00
Roche GS
17:30:11 / 19.04.24
222.10 0.95% 2.10 0.0000 0.0000
Sika N
17:31:16 / 19.04.24
255.90 -1.99% -5.20 0.0000 255.60
Sonova N
17:30:11 / 19.04.24
248.00 -0.28% -0.70 0.0000 0.0000
Swiss Life N
17:30:11 / 19.04.24
611.20 0.49% 3.00 0.0000 615.00
Swiss Re N
17:36:57 / 19.04.24
98.12 0.12% 0.12 0.0000 0.0000
Swisscom N
17:39:22 / 19.04.24
518.50 1.47% 7.50 0.0000 0.0000
UBS N
17:30:11 / 19.04.24
25.70 -0.43% -0.11 0.0000 25.70
Zurich Insurance N
17:37:26 / 19.04.24
448.40 1.22% 5.40 0.0000 0.0000
SMI
11'296.40
0.59%
44.64
0.70%
72.48
0.50%
127.45
-0.78%
485.50
-2.72%
3'951.00
1.26%
77.54
-0.36%
248.70
-0.96%
70.98
-1.20%
502.80
-1.45%
95.24
2.15%