×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 28.05.2024 - 17:31:28
  • 11'854.50
  • -0.89%
  • -106.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMI
17:31:28 / 28.05.24
11'854.50 -0.89% -106.07
ABB N
17:33:32 / 28.05.24
49.60 -0.44% -0.22 0.0000 49.50 2'091'964
Alcon N
17:31:28 / 28.05.24
80.86 -1.73% -1.42 80.86 0.0000 843'136
Richemont N
17:31:28 / 28.05.24
143.80 0.00% 0.00 143.95 144.05 591'855
Geberit N
17:31:28 / 28.05.24
560.60 -1.41% -8.00 560.40 0.0000 66'396
Givaudan N
17:31:28 / 28.05.24
4'219.00 -0.78% -33.00 0.0000 0.0000 14'082
Holcim N
17:31:28 / 28.05.24
79.78 -0.97% -0.78 79.50 79.40 1'059'903
Kühne + Nagel N
17:31:28 / 28.05.24
251.20 0.12% 0.30 250.20 250.40 167'755
Logitech N
17:36:16 / 28.05.24
86.92 -0.48% -0.42 0.0000 0.0000 473'217
Lonza N
17:39:45 / 28.05.24
495.20 -3.43% -17.60 495.20 0.0000 241'392
Nestlé N
17:33:41 / 28.05.24
91.64 -0.78% -0.72 0.0000 0.0000 3'090'887
Novartis N
17:35:53 / 28.05.24
91.11 -1.00% -0.92 0.0000 0.0000 2'208'405
Partners N
17:31:28 / 28.05.24
1'206.50 -1.83% -22.50 1'206.50 0.0000 39'545
Roche GS
17:33:39 / 28.05.24
228.80 -0.48% -1.10 0.0000 228.80 888'737
Sika N
17:31:28 / 28.05.24
276.10 -3.05% -8.70 0.0000 276.10 274'451
Sonova N
17:31:34 / 28.05.24
288.30 -1.00% -2.90 288.10 288.20 106'150
Swiss Life N
17:31:28 / 28.05.24
631.00 -0.60% -3.80 630.80 631.20 49'529
Swiss Re N
17:36:16 / 28.05.24
111.80 -0.62% -0.70 111.40 111.75 539'034
Swisscom N
17:31:28 / 28.05.24
491.80 0.12% 0.60 0.0000 491.80 84'452
UBS N
17:31:28 / 28.05.24
28.31 -0.42% -0.12 0.0000 0.0000 5'226'072
Zurich Insurance N
17:31:28 / 28.05.24
468.70 -0.78% -3.70 480.00 468.70 156'147
SMI
11'854.50
-0.89%
49.60
-0.44%
80.86
-1.73%
143.80
0.00%
560.60
-1.41%
4'219.00
-0.78%
79.78
-0.97%
251.20
0.12%
86.92
-0.48%
495.20
-3.43%