×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.01.2025 - 17:31:30
- 12'265.40
- 0.47%
- 57.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMI 17:31:30 / 23.01.25 |
12'265.40 | 0.47% | 57.51 | ||||
|
ABB N 17:32:59 / 23.01.25 |
53.58 | 0.04% | 0.02 | 0.0000 | 0.0000 | 1'656'548 | |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% | -0.44 | 80.56 | 0.0000 | 519'370 | |
|
Richemont N 17:31:31 / 23.01.25 |
170.10 | 1.10% | 1.85 | 170.00 | 0.0000 | 865'394 | |
|
Geberit N 17:31:30 / 23.01.25 |
498.50 | -0.46% | -2.30 | 497.60 | 0.0000 | 75'259 | |
|
Givaudan N 17:31:30 / 23.01.25 |
3'941.00 | -0.10% | -4.00 | 0.0000 | 0.0000 | 16'914 | |
|
Holcim N 17:31:30 / 23.01.25 |
89.82 | 0.92% | 0.82 | 0.0000 | 0.0000 | 1'194'297 | |
|
Kühne + Nagel N 17:36:59 / 23.01.25 |
206.60 | 0.98% | 2.00 | 205.00 | 206.20 | 163'436 | |
|
Logitech N 17:36:05 / 23.01.25 |
82.24 | 2.93% | 2.34 | 0.0000 | 0.0000 | 932'746 | |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% | 2.80 | 0.0000 | 580.00 | 137'515 | |
|
Nestlé N 17:37:11 / 23.01.25 |
74.70 | 0.70% | 0.52 | 0.0000 | 0.0000 | 3'479'457 | |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% | 0.53 | 0.0000 | 0.0000 | 2'909'630 | |
|
Partners N 17:31:30 / 23.01.25 |
1'404.00 | 1.67% | 23.00 | 0.0000 | 0.0000 | 54'854 | |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% | 0.60 | 0.0000 | 0.0000 | 608'507 | |
|
Sika N 17:37:23 / 23.01.25 |
228.60 | 0.09% | 0.20 | 0.0000 | 0.0000 | 226'694 | |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | -1.16% | -3.70 | 315.00 | 315.00 | 89'876 | |
|
Swiss Life N 17:34:33 / 23.01.25 |
732.60 | 0.11% | 0.80 | 0.0000 | 0.0000 | 51'714 | |
|
Swiss Re N 17:39:41 / 23.01.25 |
138.60 | 0.54% | 0.75 | 0.0000 | 0.0000 | 547'032 | |
|
Swisscom N 17:34:12 / 23.01.25 |
507.50 | 0.20% | 1.00 | 0.0000 | 506.50 | 73'315 | |
|
UBS N 17:39:37 / 23.01.25 |
31.70 | 0.38% | 0.12 | 0.0000 | 0.0000 | 3'241'046 | |
|
Zurich Insurance N 17:31:30 / 23.01.25 |
540.00 | 0.41% | 2.20 | 0.0000 | 541.00 | 219'414 |