Das Holcim-Spin-off Amrize hat an der Börse bisher enttäuscht: Dollarschwäche und Gegenwind im US-Bausektor belasteten den Titel. Warum die Aktien des Baustoffkonzerns langfristig dennoch Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.09.2025 - 17:31:15
- 12'088.36
- -0.72%
- -88.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% | -0.98 | 52.78 | 0.0000 | 1'342'550 | |
Alcon N 17:33:11 / 02.09.25 |
63.00 | -1.59% | -1.02 | 62.98 | 0.0000 | 610'089 | |
Amrize N 17:39:16 / 02.09.25 |
41.65 | 1.19% | 0.49 | 0.0000 | 0.0000 | 924'977 | |
Geberit N 17:36:09 / 02.09.25 |
576.60 | -1.81% | -10.60 | 576.00 | 577.00 | 45'920 | |
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.18% | 6.00 | 0.0000 | 0.0000 | 11'927 | |
Holcim N 17:38:41 / 02.09.25 |
65.74 | -1.35% | -0.90 | 65.72 | 0.0000 | 794'292 | |
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -1.79% | -2.95 | 0.0000 | 162.25 | 110'372 | |
Logitech N 17:38:32 / 02.09.25 |
82.12 | -1.06% | -0.88 | 0.0000 | 0.0000 | 372'221 | |
Lonza N 17:31:15 / 02.09.25 |
563.60 | -1.30% | -7.40 | 563.20 | 0.0000 | 70'942 | |
Nestlé N 17:36:21 / 02.09.25 |
74.93 | -0.74% | -0.56 | 0.0000 | 0.0000 | 4'548'443 | |
Novartis N 17:39:07 / 02.09.25 |
101.20 | -0.33% | -0.34 | 0.0000 | 0.0000 | 1'288'754 | |
Partners N 17:33:07 / 02.09.25 |
1'061.00 | -3.24% | -35.50 | 0.0000 | 0.0000 | 104'654 | |
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.11% | 0.15 | 0.0000 | 0.0000 | 619'900 | |
Roche GS 17:31:15 / 02.09.25 |
262.00 | 0.69% | 1.80 | 0.0000 | 0.0000 | 544'013 | |
Sika N 17:33:07 / 02.09.25 |
180.90 | -2.35% | -4.35 | 0.0000 | 0.0000 | 423'300 | |
SMI 17:31:15 / 02.09.25 |
12'088.36 | -0.72% | -88.16 | ||||
Sonova N 17:31:15 / 02.09.25 |
229.10 | -1.67% | -3.90 | 229.10 | 229.30 | 96'777 | |
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | -1.21% | -10.40 | 0.0000 | 0.0000 | 71'432 | |
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | -0.70% | -1.00 | 141.60 | 0.0000 | 490'957 | |
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 0.00% | 0.00 | 582.50 | 583.00 | 34'915 | |
UBS N 17:34:42 / 02.09.25 |
31.64 | -2.13% | -0.69 | 31.65 | 0.0000 | 6'167'856 | |
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | -0.73% | -4.20 | 573.00 | 0.0000 | 129'905 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 17:38:41 / 02.09.25 |
65.74 | 49.88% | 98.32% | 0.00% | 2.43% | 38.35% | 59.40% | 206.35% |
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | 22.36% | 46.58% | -4.46% | 0.28% | 3.43% | 24.45% | 71.54% |
UBS N 17:34:42 / 02.09.25 |
31.64 | 16.59% | 23.87% | -0.15% | 6.98% | 15.96% | 24.83% | 115.97% |
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 15.16% | 14.82% | -1.78% | 0.00% | 2.74% | 7.00% | 14.73% |
Novartis N 17:39:07 / 02.09.25 |
101.20 | 14.48% | 19.64% | 0.30% | 7.36% | 4.59% | -1.13% | 36.37% |
Geberit N 17:36:09 / 02.09.25 |
576.60 | 14.11% | 8.94% | -2.43% | -6.65% | -7.79% | 8.02% | 34.03% |
Logitech N 17:38:32 / 02.09.25 |
82.12 | 10.61% | 4.06% | 1.07% | 11.17% | 18.07% | 8.64% | 73.75% |
ABB N 17:38:18 / 02.09.25 |
52.76 | 9.52% | 44.08% | -0.26% | 1.21% | 13.69% | 9.74% | 110.49% |
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | 8.54% | 50.59% | -2.57% | -3.85% | -1.62% | 22.71% | 86.93% |
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | 7.24% | 31.44% | -2.07% | 2.52% | -0.58% | 16.49% | 36.60% |
Lonza N 17:31:15 / 02.09.25 |
563.60 | 6.57% | 61.44% | -0.31% | 0.95% | -0.42% | 4.05% | 11.96% |
SMI 17:31:15 / 02.09.25 |
12'088.36 | 4.20% | 9.33% | -0.24% | 3.03% | -1.53% | -2.21% | 14.19% |
Roche GS 17:31:15 / 02.09.25 |
262.00 | 1.84% | 6.42% | 0.12% | 2.04% | -2.98% | -9.56% | -16.82% |
Nestlé N 17:36:21 / 02.09.25 |
74.93 | 0.81% | -22.58% | 0.81% | 5.88% | -12.93% | -16.71% | -33.17% |
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.69% | 19.96% | 2.74% | 5.43% | -8.38% | 4.01% | 32.30% |
Partners N 17:33:07 / 02.09.25 |
1'061.00 | -10.85% | -9.60% | -2.79% | 0.41% | 1.53% | -10.34% | 21.48% |
Sika N 17:33:07 / 02.09.25 |
180.90 | -14.16% | -32.32% | -2.35% | -2.50% | -15.53% | -32.09% | -12.70% |
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | -14.47% | -2.64% | -0.35% | -0.99% | -18.74% | -21.99% | 11.73% |
Alcon N 17:33:11 / 02.09.25 |
63.00 | -16.75% | -2.47% | -2.23% | -9.83% | -11.11% | -22.06% | -0.25% |
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -20.50% | -43.00% | -1.17% | 0.12% | -11.89% | -37.57% | -24.32% |
Sonova N 17:31:15 / 02.09.25 |
229.10 | -21.36% | -15.09% | 0.73% | 4.91% | -9.13% | -20.91% | -7.76% |
Amrize N 17:39:16 / 02.09.25 |
41.65 | 0.00% | 0.00% | -0.15% | 0.54% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% |
54.22 09:00 |
52.66 15:31 |
54.52 13.08.25 |
37.25 07.04.25 |
1'342'550 |
Alcon N 17:33:11 / 02.09.25 |
63.00 | -1.59% |
64.14 09:00 |
62.82 17:08 |
87.00 26.02.25 |
62.82 21.08.25 |
610'089 |
Amrize N 17:39:16 / 02.09.25 |
41.65 | 1.19% |
41.78 17:05 |
40.90 12:39 |
46.00 23.06.25 |
35.20 07.08.25 |
924'977 |
Geberit N 17:36:09 / 02.09.25 |
576.60 | -1.81% |
587.20 09:00 |
576.40 17:08 |
653.80 07.08.25 |
486.50 16.01.25 |
45'920 |
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.18% |
3'439.00 10:37 |
3'375.00 09:00 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
11'927 |
Holcim N 17:38:41 / 02.09.25 |
65.74 | -1.35% |
66.92 09:05 |
65.28 14:55 |
68.52 13.08.25 |
38.43 07.04.25 |
794'292 |
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -1.79% |
166.00 09:07 |
162.25 17:31 |
218.80 10.03.25 |
159.90 04.08.25 |
110'372 |
Logitech N 17:38:32 / 02.09.25 |
82.12 | -1.06% |
83.12 09:27 |
81.40 15:30 |
94.90 18.02.25 |
54.58 09.04.25 |
372'221 |
Lonza N 17:31:15 / 02.09.25 |
563.60 | -1.30% |
571.80 10:51 |
562.60 17:10 |
616.00 06.02.25 |
467.80 07.04.25 |
70'942 |
Nestlé N 17:36:21 / 02.09.25 |
74.93 | -0.74% |
75.46 16:43 |
72.78 09:06 |
91.72 24.03.25 |
69.90 04.08.25 |
4'548'443 |
Novartis N 17:39:07 / 02.09.25 |
101.20 | -0.33% |
101.90 16:01 |
100.96 09:00 |
103.26 22.08.25 |
81.10 09.04.25 |
1'288'754 |
Partners N 17:33:07 / 02.09.25 |
1'061.00 | -3.24% |
1'158.00 09:08 |
1'061.00 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
104'654 |
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.11% |
141.65 09:30 |
137.40 15:22 |
187.55 14.02.25 |
120.60 07.04.25 |
619'900 |
Roche GS 17:31:15 / 02.09.25 |
262.00 | 0.69% |
263.90 15:40 |
259.00 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
544'013 |
Sika N 17:33:07 / 02.09.25 |
180.90 | -2.35% |
185.95 09:19 |
180.70 17:07 |
245.50 21.02.25 |
178.10 07.04.25 |
423'300 |
SMI 17:31:15 / 02.09.25 |
12'088.36 | -0.72% |
12'169.43 10:42 |
12'067.17 15:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Sonova N 17:31:15 / 02.09.25 |
229.10 | -1.67% |
233.40 09:36 |
228.30 15:23 |
325.70 28.01.25 |
215.10 04.08.25 |
96'777 |
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | -1.21% |
856.40 09:04 |
841.00 15:39 |
912.20 21.08.25 |
660.00 07.04.25 |
71'432 |
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | -0.70% |
142.75 09:04 |
140.85 12:52 |
156.80 07.08.25 |
121.75 07.04.25 |
490'957 |
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 0.00% |
583.50 16:57 |
575.50 10:11 |
597.50 26.08.25 |
491.00 10.04.25 |
34'915 |
UBS N 17:34:42 / 02.09.25 |
31.64 | -2.13% |
32.42 09:01 |
31.52 15:31 |
32.88 04.02.25 |
20.66 07.04.25 |
6'167'856 |
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | -0.73% |
578.40 09:05 |
571.40 14:43 |
625.20 28.03.25 |
519.60 11.04.25 |
129'905 |