Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Nicht nur bei Porsche haben die Short-Wetten im vergangenen Monat deutlich zugenommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.05.2026 - 10:11:25
- 13'264.83
- 1.63%
- 212.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:11:23 / 06.05.26 |
82.08 | 1.86% | 1.50 | 82.08 | 82.10 | 305'422 | |
|
Alcon N 10:11:18 / 06.05.26 |
53.86 | -7.49% | -4.36 | 53.82 | 53.86 | 1'012'157 | |
|
Amrize N 10:10:38 / 06.05.26 |
42.48 | 3.26% | 1.34 | 42.46 | 42.49 | 158'119 | |
|
Geberit N 10:11:19 / 06.05.26 |
524.80 | 1.23% | 6.40 | 524.60 | 525.00 | 16'623 | |
|
Givaudan N 10:11:19 / 06.05.26 |
2'778.00 | 1.57% | 43.00 | 2'778.00 | 2'779.00 | 2'345 | |
|
Holcim N 10:10:36 / 06.05.26 |
73.06 | 2.79% | 1.98 | 73.02 | 73.06 | 102'380 | |
|
Kühne + Nagel N 10:11:21 / 06.05.26 |
179.80 | 3.21% | 5.60 | 179.70 | 179.85 | 32'216 | |
|
Logitech N 10:11:12 / 06.05.26 |
78.66 | -1.85% | -1.48 | 78.56 | 78.70 | 231'909 | |
|
Lonza N 10:11:10 / 06.05.26 |
496.60 | 1.31% | 6.40 | 496.60 | 496.80 | 12'176 | |
|
Nestlé N 10:11:20 / 06.05.26 |
78.46 | 1.15% | 0.89 | 78.45 | 78.47 | 295'887 | |
|
Novartis N 10:11:26 / 06.05.26 |
115.92 | 2.10% | 2.38 | 115.90 | 115.92 | 304'382 | |
|
Partners N 10:11:16 / 06.05.26 |
884.40 | 1.66% | 14.40 | 884.20 | 884.60 | 8'091 | |
|
Richemont N 10:11:21 / 06.05.26 |
151.90 | 3.54% | 5.20 | 151.85 | 151.90 | 104'590 | |
|
Roche PS 10:11:16 / 06.05.26 |
324.00 | 1.73% | 5.50 | 324.00 | 324.20 | 87'953 | |
|
Sika N 10:11:24 / 06.05.26 |
145.20 | 2.40% | 3.40 | 145.10 | 145.25 | 37'389 | |
|
SMI 10:11:26 / 06.05.26 |
13'264.83 | 1.63% | 212.66 | ||||
|
Swiss Life N 10:11:22 / 06.05.26 |
910.00 | 1.70% | 15.20 | 910.00 | 910.40 | 11'321 | |
|
Swiss Re N 10:10:53 / 06.05.26 |
126.95 | 1.76% | 2.20 | 126.85 | 126.95 | 134'126 | |
|
Swisscom N 10:10:48 / 06.05.26 |
671.00 | 0.30% | 2.00 | 670.50 | 671.50 | 5'632 | |
|
UBS N 10:11:17 / 06.05.26 |
35.16 | 1.74% | 0.60 | 35.16 | 35.17 | 966'330 | |
|
Zurich Insurance N 10:11:26 / 06.05.26 |
547.60 | 1.67% | 9.00 | 547.60 | 548.00 | 36'060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:11:23 / 06.05.26 |
82.08 | 36.07% | 64.21% | 7.04% | 17.09% | 18.07% | 85.20% | 151.50% |
|
Swisscom N 10:10:48 / 06.05.26 |
671.00 | 16.25% | 32.61% | 3.07% | -0.45% | -0.37% | 23.01% | 10.51% |
|
Novartis N 10:11:26 / 06.05.26 |
115.92 | 3.59% | 28.00% | 2.28% | -4.34% | -5.83% | 26.25% | 28.52% |
|
Kühne + Nagel N 10:11:21 / 06.05.26 |
179.80 | 1.72% | -16.17% | -1.15% | -1.88% | -4.77% | -1.61% | -35.67% |
|
SMI 10:11:26 / 06.05.26 |
13'264.83 | -0.02% | 12.51% | 1.79% | 1.15% | -2.08% | 9.50% | 12.96% |
|
Nestlé N 10:11:20 / 06.05.26 |
78.46 | -1.49% | 3.59% | -1.06% | -0.37% | 0.27% | -10.99% | -33.39% |
|
Logitech N 10:11:12 / 06.05.26 |
78.66 | -1.72% | 6.80% | 2.13% | 5.39% | 9.49% | 24.15% | 39.71% |
|
Swiss Life N 10:11:22 / 06.05.26 |
910.00 | -2.40% | 27.90% | 0.20% | 1.95% | 5.50% | 7.97% | 63.23% |
|
Roche PS 10:11:16 / 06.05.26 |
324.00 | -2.96% | 24.66% | 2.11% | 3.15% | -9.19% | 21.71% | 12.27% |
|
Amrize N 10:10:38 / 06.05.26 |
42.48 | -5.58% | 0.00% | -6.39% | -5.62% | -6.90% | 0.00% | 0.00% |
|
Swiss Re N 10:10:53 / 06.05.26 |
126.95 | -6.10% | -4.92% | 2.09% | -4.26% | -0.63% | -16.32% | 40.52% |
|
UBS N 10:11:17 / 06.05.26 |
35.16 | -6.49% | 24.63% | 2.36% | 8.52% | 7.95% | 38.26% | 98.62% |
|
Alcon N 10:11:18 / 06.05.26 |
53.86 | -8.00% | -24.29% | -7.04% | -11.99% | -10.41% | -31.21% | -10.65% |
|
Holcim N 10:10:36 / 06.05.26 |
73.06 | -8.59% | 59.86% | 0.61% | 4.40% | -4.92% | 54.62% | 132.60% |
|
Lonza N 10:11:10 / 06.05.26 |
496.60 | -8.85% | -8.51% | 4.77% | -2.36% | -2.01% | -14.05% | -15.54% |
|
Zurich Insurance N 10:11:26 / 06.05.26 |
547.60 | -10.50% | -0.04% | 1.82% | -4.10% | -0.18% | -7.69% | 25.43% |
|
Partners N 10:11:16 / 06.05.26 |
884.40 | -11.44% | -29.27% | 4.10% | 1.94% | -7.04% | -17.58% | 1.05% |
|
Sika N 10:11:24 / 06.05.26 |
145.20 | -12.79% | -34.29% | 1.54% | 6.53% | -7.81% | -28.89% | -43.08% |
|
Givaudan N 10:11:19 / 06.05.26 |
2'778.00 | -13.06% | -31.04% | -0.43% | -0.64% | -9.83% | -30.29% | -13.83% |
|
Richemont N 10:11:21 / 06.05.26 |
151.90 | -14.73% | 6.38% | 4.08% | 0.20% | -5.12% | 6.11% | -0.84% |
|
Geberit N 10:11:19 / 06.05.26 |
524.80 | -16.33% | 0.74% | -0.42% | -4.44% | -17.43% | -9.33% | 0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:11:23 / 06.05.26 |
82.08 | 1.86% |
82.28 09:58 |
81.26 09:02 |
82.28 06.05.26 |
58.76 20.01.26 |
305'422 |
|
Alcon N 10:11:18 / 06.05.26 |
53.86 | -7.49% |
56.52 09:07 |
52.74 09:22 |
68.34 26.02.26 |
52.74 06.05.26 |
1'012'157 |
|
Amrize N 10:10:38 / 06.05.26 |
42.48 | 3.26% |
42.56 09:30 |
41.94 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
158'119 |
|
Geberit N 10:11:19 / 06.05.26 |
524.80 | 1.23% |
526.20 09:57 |
520.00 09:01 |
659.80 24.02.26 |
511.40 05.05.26 |
16'623 |
|
Givaudan N 10:11:19 / 06.05.26 |
2'778.00 | 1.57% |
2'782.00 10:07 |
2'754.00 09:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'345 |
|
Holcim N 10:10:36 / 06.05.26 |
73.06 | 2.79% |
73.06 10:07 |
71.88 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
102'380 |
|
Kühne + Nagel N 10:11:21 / 06.05.26 |
179.80 | 3.21% |
180.00 10:10 |
176.70 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
32'216 |
|
Logitech N 10:11:12 / 06.05.26 |
78.66 | -1.85% |
81.44 09:50 |
76.00 09:10 |
81.44 06.05.26 |
65.00 28.01.26 |
231'909 |
|
Lonza N 10:11:10 / 06.05.26 |
496.60 | 1.31% |
498.00 09:01 |
492.00 09:08 |
585.60 28.01.26 |
454.60 23.03.26 |
12'176 |
|
Nestlé N 10:11:20 / 06.05.26 |
78.46 | 1.15% |
78.58 09:39 |
78.02 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
295'887 |
|
Novartis N 10:11:26 / 06.05.26 |
115.92 | 2.10% |
116.00 10:07 |
114.90 09:06 |
131.00 27.02.26 |
107.68 05.01.26 |
304'382 |
|
Partners N 10:11:16 / 06.05.26 |
884.40 | 1.66% |
885.00 10:10 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
8'091 |
|
Richemont N 10:11:21 / 06.05.26 |
151.90 | 3.54% |
152.55 10:06 |
148.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
104'590 |
|
Roche PS 10:11:16 / 06.05.26 |
324.00 | 1.73% |
324.60 10:08 |
319.80 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
87'953 |
|
Sika N 10:11:24 / 06.05.26 |
145.20 | 2.40% |
145.35 10:05 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
37'389 |
|
SMI 10:11:26 / 06.05.26 |
13'264.83 | 1.63% |
13'277.82 10:08 |
13'167.29 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:11:22 / 06.05.26 |
910.00 | 1.70% |
912.60 09:15 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
11'321 |
|
Swiss Re N 10:10:53 / 06.05.26 |
126.95 | 1.76% |
127.70 09:15 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
134'126 |
|
Swisscom N 10:10:48 / 06.05.26 |
671.00 | 0.30% |
673.00 10:07 |
669.00 09:46 |
727.00 10.03.26 |
570.50 05.01.26 |
5'632 |
|
UBS N 10:11:17 / 06.05.26 |
35.16 | 1.74% |
35.23 10:10 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
966'330 |
|
Zurich Insurance N 10:11:26 / 06.05.26 |
547.60 | 1.67% |
550.00 09:16 |
544.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
36'060 |























