Ausserhalb des Bankensystems von Privatmarktakteuren direkt an Unternehmen vergebene Kredite wecken Angst vor steigenden Ausfällen. Das sorgt am gesamten Finanzmarkt für Unruhe. Eine Auslegeordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.03.2026 - 09:26:33
- 12'601.97
- -1.28%
- -163.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:26:31 / 19.03.26 |
65.92 | -2.34% | -1.58 | 65.88 | 65.92 | 161'256 | |
|
Alcon N 09:26:24 / 19.03.26 |
59.26 | -1.07% | -0.64 | 59.22 | 59.28 | 56'486 | |
|
Amrize N 09:24:48 / 19.03.26 |
42.79 | -2.97% | -1.31 | 42.72 | 42.76 | 109'778 | |
|
Geberit N 09:24:23 / 19.03.26 |
539.40 | -1.89% | -10.40 | 539.80 | 540.40 | 8'136 | |
|
Givaudan N 09:24:48 / 19.03.26 |
2'732.00 | -1.69% | -47.00 | 2'731.00 | 2'733.00 | 2'317 | |
|
Holcim N 09:26:31 / 19.03.26 |
63.34 | -2.10% | -1.36 | 63.30 | 63.36 | 134'286 | |
|
Kühne + Nagel N 09:26:22 / 19.03.26 |
169.70 | -1.19% | -2.05 | 169.45 | 169.65 | 7'838 | |
|
Logitech N 09:26:31 / 19.03.26 |
72.08 | 1.32% | 0.94 | 72.02 | 72.08 | 92'911 | |
|
Lonza N 09:26:31 / 19.03.26 |
476.00 | -1.14% | -5.50 | 475.90 | 476.30 | 8'187 | |
|
Nestlé N 09:26:31 / 19.03.26 |
77.03 | -1.21% | -0.94 | 77.02 | 77.04 | 218'043 | |
|
Novartis N 09:26:30 / 19.03.26 |
118.20 | -1.09% | -1.30 | 118.14 | 118.20 | 182'535 | |
|
Partners N 09:26:19 / 19.03.26 |
807.60 | -2.46% | -20.40 | 807.00 | 807.80 | 6'947 | |
|
Richemont N 09:26:21 / 19.03.26 |
133.70 | -2.62% | -3.60 | 133.70 | 133.80 | 128'779 | |
|
Roche PS 09:26:29 / 19.03.26 |
312.80 | -0.64% | -2.00 | 312.80 | 313.00 | 46'482 | |
|
Sika N 09:26:31 / 19.03.26 |
131.15 | -3.03% | -4.10 | 131.10 | 131.20 | 49'660 | |
|
SMI 09:26:34 / 19.03.26 |
12'601.97 | -1.28% | -163.51 | ||||
|
Swiss Life N 09:25:44 / 19.03.26 |
836.20 | -0.95% | -8.00 | 835.40 | 836.00 | 3'661 | |
|
Swiss Re N 09:26:25 / 19.03.26 |
131.75 | -0.30% | -0.40 | 131.65 | 131.80 | 41'462 | |
|
Swisscom N 09:25:44 / 19.03.26 |
708.50 | -0.49% | -3.50 | 707.50 | 708.50 | 3'987 | |
|
UBS N 09:26:20 / 19.03.26 |
29.46 | -1.54% | -0.46 | 29.44 | 29.46 | 340'432 | |
|
Zurich Insurance N 09:26:13 / 19.03.26 |
549.40 | -0.33% | -1.80 | 548.80 | 549.00 | 23'655 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:25:44 / 19.03.26 |
708.50 | 23.72% | 41.13% | -0.28% | 0.28% | 25.24% | 35.60% | 22.38% |
|
ABB N 09:26:31 / 19.03.26 |
65.92 | 13.98% | 37.56% | -2.66% | -5.72% | 14.14% | 29.71% | 127.50% |
|
Novartis N 09:26:30 / 19.03.26 |
118.20 | 9.03% | 34.72% | -2.18% | -6.55% | 8.54% | 18.46% | 65.38% |
|
Amrize N 09:24:48 / 19.03.26 |
42.79 | 1.22% | 0.00% | -4.14% | -12.94% | 0.80% | 0.00% | 0.00% |
|
Kühne + Nagel N 09:26:22 / 19.03.26 |
169.70 | 0.29% | -17.35% | -0.50% | -3.74% | 0.12% | -21.03% | -31.55% |
|
Swiss Re N 09:26:25 / 19.03.26 |
131.75 | -0.53% | 0.72% | 2.41% | 3.09% | -0.41% | -11.49% | 50.24% |
|
Nestlé N 09:26:31 / 19.03.26 |
77.03 | -0.98% | 4.13% | -3.74% | -5.40% | 0.18% | -15.56% | -28.69% |
|
Roche PS 09:26:29 / 19.03.26 |
312.80 | -4.08% | 23.21% | -1.70% | -15.05% | 0.00% | 2.19% | 20.27% |
|
SMI 09:26:34 / 19.03.26 |
12'601.97 | -5.02% | 10.04% | -1.87% | -8.68% | -3.60% | -3.78% | 20.28% |
|
Alcon N 09:26:24 / 19.03.26 |
59.26 | -5.34% | -22.11% | -3.80% | -7.29% | -5.52% | -26.64% | -1.84% |
|
Swiss Life N 09:25:44 / 19.03.26 |
836.20 | -7.92% | 20.67% | 2.78% | -2.20% | -8.24% | 6.20% | 58.03% |
|
Zurich Insurance N 09:26:13 / 19.03.26 |
549.40 | -8.41% | 2.30% | 2.81% | -1.68% | -8.32% | -9.93% | 37.29% |
|
Lonza N 09:26:31 / 19.03.26 |
476.00 | -10.47% | -10.13% | -1.75% | -11.56% | -9.66% | -16.05% | -9.76% |
|
Geberit N 09:24:23 / 19.03.26 |
539.40 | -11.27% | 6.84% | -4.06% | -15.59% | -10.75% | -5.96% | 10.11% |
|
Givaudan N 09:24:48 / 19.03.26 |
2'732.00 | -11.67% | -29.93% | -1.94% | -8.63% | -11.24% | -32.26% | -4.67% |
|
Logitech N 09:26:31 / 19.03.26 |
72.08 | -12.75% | -5.20% | -1.85% | 3.68% | -13.54% | -10.44% | 44.48% |
|
Partners N 09:26:19 / 19.03.26 |
807.60 | -15.72% | -32.68% | 0.07% | -11.33% | -15.20% | -39.75% | 10.34% |
|
Holcim N 09:26:31 / 19.03.26 |
63.34 | -16.80% | 45.51% | 2.06% | -13.49% | -16.58% | 23.22% | 127.08% |
|
Sika N 09:26:31 / 19.03.26 |
131.15 | -16.82% | -37.33% | -4.37% | -14.14% | -16.36% | -43.27% | -46.81% |
|
UBS N 09:26:20 / 19.03.26 |
29.46 | -19.05% | 7.90% | -0.17% | -9.94% | -19.00% | 1.59% | 74.87% |
|
Richemont N 09:26:21 / 19.03.26 |
133.70 | -20.20% | -0.44% | -5.55% | -15.75% | -19.26% | -16.54% | 2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:26:31 / 19.03.26 |
65.92 | -2.34% |
66.46 09:01 |
65.92 09:26 |
72.12 27.02.26 |
58.76 20.01.26 |
161'256 |
|
Alcon N 09:26:24 / 19.03.26 |
59.26 | -1.07% |
59.46 09:13 |
59.14 09:02 |
68.34 26.02.26 |
59.14 19.03.26 |
56'486 |
|
Amrize N 09:24:48 / 19.03.26 |
42.79 | -2.97% |
42.88 09:15 |
42.54 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
109'778 |
|
Geberit N 09:24:23 / 19.03.26 |
539.40 | -1.89% |
545.20 09:01 |
539.40 09:24 |
659.80 24.02.26 |
539.40 19.03.26 |
8'136 |
|
Givaudan N 09:24:48 / 19.03.26 |
2'732.00 | -1.69% |
2'763.00 09:01 |
2'730.00 09:24 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
2'317 |
|
Holcim N 09:26:31 / 19.03.26 |
63.34 | -2.10% |
63.66 09:14 |
63.14 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
134'286 |
|
Kühne + Nagel N 09:26:22 / 19.03.26 |
169.70 | -1.19% |
170.15 09:01 |
169.20 09:23 |
193.30 03.03.26 |
162.90 12.02.26 |
7'838 |
|
Logitech N 09:26:31 / 19.03.26 |
72.08 | 1.32% |
73.16 09:02 |
72.08 09:25 |
81.34 05.01.26 |
65.00 28.01.26 |
92'911 |
|
Lonza N 09:26:31 / 19.03.26 |
476.00 | -1.14% |
477.40 09:23 |
474.00 09:11 |
585.60 28.01.26 |
474.00 19.03.26 |
8'187 |
|
Nestlé N 09:26:31 / 19.03.26 |
77.03 | -1.21% |
77.33 09:05 |
76.80 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
218'043 |
|
Novartis N 09:26:30 / 19.03.26 |
118.20 | -1.09% |
118.64 09:23 |
117.52 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
182'535 |
|
Partners N 09:26:19 / 19.03.26 |
807.60 | -2.46% |
818.00 09:01 |
807.00 09:25 |
1'097.50 16.01.26 |
789.40 09.03.26 |
6'947 |
|
Richemont N 09:26:21 / 19.03.26 |
133.70 | -2.62% |
134.50 09:02 |
133.60 09:01 |
180.00 15.01.26 |
133.60 19.03.26 |
128'779 |
|
Roche PS 09:26:29 / 19.03.26 |
312.80 | -0.64% |
314.90 09:10 |
312.60 09:01 |
374.90 24.02.26 |
312.60 19.03.26 |
46'482 |
|
Sika N 09:26:31 / 19.03.26 |
131.15 | -3.03% |
132.55 09:01 |
131.15 09:26 |
166.65 12.01.26 |
131.15 19.03.26 |
49'660 |
|
SMI 09:26:34 / 19.03.26 |
12'601.97 | -1.28% |
12'651.39 09:14 |
12'601.97 09:26 |
14'063.53 24.02.26 |
12'601.97 19.03.26 |
|
|
Swiss Life N 09:25:44 / 19.03.26 |
836.20 | -0.95% |
842.20 09:15 |
834.40 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
3'661 |
|
Swiss Re N 09:26:25 / 19.03.26 |
131.75 | -0.30% |
132.35 09:08 |
131.40 09:03 |
138.70 27.02.26 |
121.05 27.01.26 |
41'462 |
|
Swisscom N 09:25:44 / 19.03.26 |
708.50 | -0.49% |
710.50 09:12 |
705.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
3'987 |
|
UBS N 09:26:20 / 19.03.26 |
29.46 | -1.54% |
29.63 09:15 |
29.43 09:09 |
38.39 13.01.26 |
28.65 16.03.26 |
340'432 |
|
Zurich Insurance N 09:26:13 / 19.03.26 |
549.40 | -0.33% |
551.60 09:12 |
547.20 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
23'655 |

























