Der deutsche Gartengeräte- und Werkzeughersteller muss sich mit Branchengrössen wie Black & Decker, Bosch und Makita messen lassen. Bei Akkus und Preisstruktur liegt er vorn – das macht den Nebenwert für Anleger interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.05.2026 - 11:16:01
- 13'079.34
- 0.58%
- 76.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:15:51 / 05.05.26 |
78.98 | 0.71% | 0.56 | 78.96 | 79.00 | 193'963 | |
|
Alcon N 11:15:15 / 05.05.26 |
57.80 | -0.21% | -0.12 | 57.78 | 57.82 | 130'102 | |
|
Amrize N 11:15:54 / 05.05.26 |
40.67 | 1.04% | 0.42 | 40.66 | 40.68 | 251'510 | |
|
Geberit N 11:14:10 / 05.05.26 |
525.60 | 1.04% | 5.40 | 526.00 | 526.60 | 54'598 | |
|
Givaudan N 11:15:52 / 05.05.26 |
2'745.00 | -0.62% | -17.00 | 2'744.00 | 2'746.00 | 3'512 | |
|
Holcim N 11:15:51 / 05.05.26 |
71.22 | 0.65% | 0.46 | 71.20 | 71.22 | 92'881 | |
|
Kühne + Nagel N 11:15:43 / 05.05.26 |
171.10 | -0.52% | -0.90 | 171.10 | 171.20 | 30'037 | |
|
Logitech N 11:14:46 / 05.05.26 |
79.48 | 0.84% | 0.66 | 79.42 | 79.48 | 94'552 | |
|
Lonza N 11:15:57 / 05.05.26 |
484.70 | 1.15% | 5.50 | 484.40 | 484.70 | 15'775 | |
|
Nestlé N 11:15:39 / 05.05.26 |
78.11 | -0.08% | -0.06 | 78.10 | 78.11 | 391'899 | |
|
Novartis N 11:15:59 / 05.05.26 |
115.12 | 1.12% | 1.28 | 115.10 | 115.14 | 271'479 | |
|
Partners N 11:15:39 / 05.05.26 |
880.60 | 1.29% | 11.20 | 880.60 | 881.00 | 10'258 | |
|
Richemont N 11:15:44 / 05.05.26 |
147.60 | 1.03% | 1.50 | 147.60 | 147.65 | 66'310 | |
|
Roche PS 11:15:24 / 05.05.26 |
319.80 | 1.04% | 3.30 | 319.70 | 319.90 | 63'820 | |
|
Sika N 11:15:36 / 05.05.26 |
141.65 | -0.60% | -0.85 | 141.55 | 141.65 | 48'605 | |
|
SMI 11:16:03 / 05.05.26 |
13'079.34 | 0.58% | 76.01 | ||||
|
Swiss Life N 11:15:51 / 05.05.26 |
908.20 | 0.35% | 3.20 | 908.00 | 908.40 | 6'677 | |
|
Swiss Re N 11:15:45 / 05.05.26 |
126.00 | 0.52% | 0.65 | 125.95 | 126.00 | 89'353 | |
|
Swisscom N 11:15:51 / 05.05.26 |
667.00 | 1.06% | 7.00 | 667.00 | 667.50 | 13'598 | |
|
UBS N 11:15:43 / 05.05.26 |
34.06 | -0.47% | -0.16 | 34.05 | 34.07 | 627'603 | |
|
Zurich Insurance N 11:15:51 / 05.05.26 |
543.60 | 0.59% | 3.20 | 543.60 | 544.00 | 30'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:15:51 / 05.05.26 |
78.98 | 32.42% | 59.81% | 3.35% | 21.66% | 15.10% | 76.73% | 147.15% |
|
Swisscom N 11:15:51 / 05.05.26 |
667.00 | 14.68% | 30.82% | 1.52% | -0.52% | 1.91% | 21.05% | 9.05% |
|
Novartis N 11:15:59 / 05.05.26 |
115.12 | 3.87% | 28.34% | 0.35% | -3.91% | -4.86% | 23.89% | 29.58% |
|
Kühne + Nagel N 11:15:43 / 05.05.26 |
171.10 | 0.44% | -17.23% | -9.57% | -6.55% | -8.77% | -8.97% | -35.75% |
|
Nestlé N 11:15:39 / 05.05.26 |
78.11 | -0.72% | 4.39% | -2.90% | -0.17% | -1.03% | -11.40% | -32.38% |
|
Swiss Life N 11:15:51 / 05.05.26 |
908.20 | -1.29% | 29.36% | -2.03% | 2.90% | 4.27% | 7.35% | 67.22% |
|
SMI 11:16:03 / 05.05.26 |
13'079.34 | -1.42% | 12.09% | -0.52% | 2.26% | -3.25% | 6.94% | 13.50% |
|
Logitech N 11:14:46 / 05.05.26 |
79.48 | -3.34% | 5.04% | 4.20% | 8.67% | 11.66% | 25.28% | 40.00% |
|
Roche PS 11:15:24 / 05.05.26 |
319.80 | -3.56% | 23.87% | -0.40% | 2.73% | -8.91% | 17.83% | 12.23% |
|
Swiss Re N 11:15:45 / 05.05.26 |
126.00 | -5.65% | -4.46% | -1.33% | -4.76% | -0.43% | -17.27% | 42.57% |
|
UBS N 11:15:43 / 05.05.26 |
34.06 | -7.41% | 23.40% | 2.34% | 9.31% | 1.67% | 34.04% | 104.42% |
|
Amrize N 11:15:54 / 05.05.26 |
40.67 | -7.62% | 0.00% | -9.50% | -4.98% | -10.14% | 0.00% | 0.00% |
|
Alcon N 11:15:15 / 05.05.26 |
57.80 | -8.47% | -24.68% | -2.82% | -2.56% | -5.28% | -27.42% | -11.03% |
|
Holcim N 11:15:51 / 05.05.26 |
71.22 | -9.00% | 59.14% | -2.36% | 8.67% | -8.32% | 49.85% | 135.24% |
|
Zurich Insurance N 11:15:51 / 05.05.26 |
543.60 | -10.20% | 0.30% | -0.04% | -4.09% | -1.56% | -8.42% | 27.09% |
|
Lonza N 11:15:57 / 05.05.26 |
484.70 | -10.90% | -10.56% | 0.41% | -3.64% | -6.17% | -18.21% | -17.49% |
|
Partners N 11:15:39 / 05.05.26 |
880.60 | -11.50% | -29.32% | -0.52% | 3.92% | -10.69% | -19.69% | 2.40% |
|
Givaudan N 11:15:52 / 05.05.26 |
2'745.00 | -12.21% | -30.36% | -2.31% | 1.55% | -11.88% | -31.92% | -11.70% |
|
Sika N 11:15:36 / 05.05.26 |
141.65 | -12.36% | -33.97% | -1.87% | 9.93% | -9.78% | -31.50% | -41.86% |
|
Richemont N 11:15:44 / 05.05.26 |
147.60 | -15.08% | 5.95% | -1.01% | 5.05% | -7.89% | 1.23% | -1.45% |
|
Geberit N 11:14:10 / 05.05.26 |
525.60 | -16.04% | 1.09% | -1.65% | 0.11% | -17.07% | -10.18% | 1.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:15:51 / 05.05.26 |
78.98 | 0.71% |
79.10 10:45 |
78.26 09:03 |
79.72 04.05.26 |
58.76 20.01.26 |
193'963 |
|
Alcon N 11:15:15 / 05.05.26 |
57.80 | -0.21% |
58.16 09:39 |
57.12 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
130'102 |
|
Amrize N 11:15:54 / 05.05.26 |
40.67 | 1.04% |
40.85 10:05 |
39.86 09:01 |
51.34 25.02.26 |
39.86 05.05.26 |
251'510 |
|
Geberit N 11:14:10 / 05.05.26 |
525.60 | 1.04% |
538.40 09:01 |
516.60 09:08 |
659.80 24.02.26 |
515.40 23.03.26 |
54'598 |
|
Givaudan N 11:15:52 / 05.05.26 |
2'745.00 | -0.62% |
2'787.00 09:27 |
2'736.00 11:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'512 |
|
Holcim N 11:15:51 / 05.05.26 |
71.22 | 0.65% |
71.42 09:39 |
70.52 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
92'881 |
|
Kühne + Nagel N 11:15:43 / 05.05.26 |
171.10 | -0.52% |
172.20 10:33 |
170.45 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
30'037 |
|
Logitech N 11:14:46 / 05.05.26 |
79.48 | 0.84% |
79.80 10:45 |
78.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
94'552 |
|
Lonza N 11:15:57 / 05.05.26 |
484.70 | 1.15% |
485.20 10:58 |
479.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
15'775 |
|
Nestlé N 11:15:39 / 05.05.26 |
78.11 | -0.08% |
78.44 09:46 |
77.70 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
391'899 |
|
Novartis N 11:15:59 / 05.05.26 |
115.12 | 1.12% |
115.52 10:25 |
114.28 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
271'479 |
|
Partners N 11:15:39 / 05.05.26 |
880.60 | 1.29% |
885.00 09:39 |
868.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
10'258 |
|
Richemont N 11:15:44 / 05.05.26 |
147.60 | 1.03% |
148.45 09:39 |
145.45 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
66'310 |
|
Roche PS 11:15:24 / 05.05.26 |
319.80 | 1.04% |
320.20 11:06 |
316.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
63'820 |
|
Sika N 11:15:36 / 05.05.26 |
141.65 | -0.60% |
143.10 09:39 |
141.20 10:01 |
166.65 12.01.26 |
120.35 23.03.26 |
48'605 |
|
SMI 11:16:03 / 05.05.26 |
13'079.34 | 0.58% |
13'099.76 09:39 |
12'979.06 09:04 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 11:15:51 / 05.05.26 |
908.20 | 0.35% |
909.20 10:28 |
899.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
6'677 |
|
Swiss Re N 11:15:45 / 05.05.26 |
126.00 | 0.52% |
126.10 10:35 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
89'353 |
|
Swisscom N 11:15:51 / 05.05.26 |
667.00 | 1.06% |
672.50 10:02 |
659.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
13'598 |
|
UBS N 11:15:43 / 05.05.26 |
34.06 | -0.47% |
34.20 09:39 |
33.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
627'603 |
|
Zurich Insurance N 11:15:51 / 05.05.26 |
543.60 | 0.59% |
544.00 10:28 |
536.40 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
30'801 |























