Basiskonsum- und Energieaktien erfüllen derzeit die drei Faktoren, die die Basis einer erfolgreichen Anlage fernab der Herde bilden: Sie sind unbeliebt, in den Portfolios untergewichtet und zumindest nicht teuer. Damit braucht es wenig, damit sie 2026 besser abschneiden.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
 - 03.11.2025 - 17:31:11
 
- 12'235.54
 - 0.01%
 - 1.04
 
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            ABB N 17:32:53 / 03.11.25  | 
                  59.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Alcon N 17:34:29 / 03.11.25  | 
                  58.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Amrize N 17:35:00 / 03.11.25  | 
                  41.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Geberit N 17:35:00 / 03.11.25  | 
                  591.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Givaudan N 17:31:11 / 03.11.25  | 
                  3'254.00 | 0.00% | 0.00 | 0.0000 | 3'300.00 | ||
| 
            Holcim N 17:35:00 / 03.11.25  | 
                  70.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Kühne + Nagel N 17:31:12 / 03.11.25  | 
                  153.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Logitech N 17:35:59 / 03.11.25  | 
                  98.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Lonza N 17:37:58 / 03.11.25  | 
                  539.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Nestlé N 17:39:13 / 03.11.25  | 
                  77.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Novartis N 17:35:46 / 03.11.25  | 
                  99.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Partners N 17:38:17 / 03.11.25  | 
                  971.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Richemont N 17:32:54 / 03.11.25  | 
                  161.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Roche GS 17:31:11 / 03.11.25  | 
                  259.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Sika N 17:38:53 / 03.11.25  | 
                  151.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            SMI 17:31:11 / 03.11.25  | 
                  12'235.54 | 0.00% | 0.00 | ||||
| 
            Swiss Life N 17:31:11 / 03.11.25  | 
                  876.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Swiss Re N 17:32:12 / 03.11.25  | 
                  146.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Swisscom N 17:36:56 / 03.11.25  | 
                  585.50 | 0.00% | 0.00 | 0.0000 | 585.50 | ||
| 
            UBS N 17:32:03 / 03.11.25  | 
                  30.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
| 
            Zurich Insurance N 17:31:11 / 03.11.25  | 
                  555.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | 
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            Holcim N 17:35:00 / 03.11.25  | 
                  70.54 | 58.65% | 109.93% | -0.03% | 8.52% | 4.85% | 60.52% | 201.42% | 
| 
            Logitech N 17:35:59 / 03.11.25  | 
                  98.64 | 31.45% | 23.67% | 9.72% | 8.35% | 25.21% | 36.66% | 101.02% | 
| 
            Swiss Life N 17:31:11 / 03.11.25  | 
                  876.20 | 25.24% | 50.03% | -0.27% | 1.20% | -1.31% | 22.79% | 83.38% | 
| 
            ABB N 17:32:53 / 03.11.25  | 
                  59.40 | 21.05% | 59.25% | -0.13% | 0.92% | 11.53% | 23.08% | 114.60% | 
| 
            Richemont N 17:32:54 / 03.11.25  | 
                  161.80 | 17.33% | 39.78% | 0.28% | 5.96% | 24.37% | 29.44% | 65.61% | 
| 
            Swisscom N 17:36:56 / 03.11.25  | 
                  585.50 | 16.06% | 15.71% | 0.09% | -0.43% | 0.17% | 9.54% | 20.00% | 
| 
            Geberit N 17:35:00 / 03.11.25  | 
                  591.00 | 14.85% | 9.65% | -2.70% | -2.28% | -7.25% | 10.88% | 43.97% | 
| 
            Novartis N 17:35:46 / 03.11.25  | 
                  99.50 | 12.18% | 17.24% | -3.55% | -5.95% | 3.62% | 4.10% | 29.27% | 
| 
            Swiss Re N 17:32:12 / 03.11.25  | 
                  146.35 | 11.55% | 54.77% | -2.85% | -3.56% | -2.95% | 32.62% | 97.29% | 
| 
            UBS N 17:32:03 / 03.11.25  | 
                  30.63 | 10.46% | 17.36% | -0.36% | -6.24% | -4.01% | 13.91% | 92.46% | 
| 
            SMI 17:31:11 / 03.11.25  | 
                  12'235.54 | 5.47% | 9.86% | -2.33% | -2.52% | 3.08% | 2.85% | 14.24% | 
| 
            Nestlé N 17:39:13 / 03.11.25  | 
                  77.70 | 3.77% | -20.32% | -2.75% | 4.48% | 7.74% | -4.99% | -28.16% | 
| 
            Zurich Insurance N 17:31:11 / 03.11.25  | 
                  555.20 | 3.04% | 26.30% | -3.28% | -3.34% | -2.80% | 8.31% | 29.45% | 
| 
            Roche GS 17:31:11 / 03.11.25  | 
                  259.50 | 1.57% | 6.13% | -2.95% | -10.02% | 5.36% | -4.70% | -21.81% | 
| 
            Lonza N 17:37:58 / 03.11.25  | 
                  539.20 | 0.63% | 52.45% | -6.81% | -3.23% | -0.37% | -0.59% | 12.64% | 
| 
            Givaudan N 17:31:11 / 03.11.25  | 
                  3'254.00 | -17.95% | -6.60% | -6.25% | 0.74% | -3.24% | -20.61% | 14.82% | 
| 
            Partners N 17:38:17 / 03.11.25  | 
                  971.00 | -21.06% | -19.95% | -2.88% | -8.18% | -14.82% | -18.06% | 10.47% | 
| 
            Alcon N 17:34:29 / 03.11.25  | 
                  58.96 | -23.33% | -10.18% | -2.55% | -4.13% | -14.62% | -25.65% | 2.61% | 
| 
            Kühne + Nagel N 17:31:12 / 03.11.25  | 
                  153.85 | -25.96% | -46.91% | -3.15% | -0.13% | -8.75% | -28.81% | -25.28% | 
| 
            Sika N 17:38:53 / 03.11.25  | 
                  151.20 | -29.94% | -44.76% | -10.27% | -15.81% | -20.46% | -37.52% | -29.94% | 
| 
            Amrize N 17:35:00 / 03.11.25  | 
                  41.14 | 0.00% | 0.00% | 4.02% | 6.44% | 6.55% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            ABB N 17:32:53 / 03.11.25  | 
                  59.40 | 0.00% | 
            61.06 16.10.25  | 
                  
            37.25 07.04.25  | 
                  1'512'395 | ||
| 
            Alcon N 17:34:29 / 03.11.25  | 
                  58.96 | 0.00% | 
            87.00 26.02.25  | 
                  
            57.68 14.10.25  | 
                  687'134 | ||
| 
            Amrize N 17:35:00 / 03.11.25  | 
                  41.14 | 0.00% | 
            46.00 23.06.25  | 
                  
            35.20 07.08.25  | 
                  908'633 | ||
| 
            Geberit N 17:35:00 / 03.11.25  | 
                  591.00 | 0.00% | 
            653.80 07.08.25  | 
                  
            486.50 16.01.25  | 
                  76'529 | ||
| 
            Givaudan N 17:31:11 / 03.11.25  | 
                  3'254.00 | 0.00% | 
            4'236.00 05.06.25  | 
                  
            3'178.00 26.09.25  | 
                  12'162 | ||
| 
            Holcim N 17:35:00 / 03.11.25  | 
                  70.54 | 0.00% | 
            72.00 30.10.25  | 
                  
            38.43 07.04.25  | 
                  890'527 | ||
| 
            Kühne + Nagel N 17:31:12 / 03.11.25  | 
                  153.85 | 0.00% | 
            218.80 10.03.25  | 
                  
            147.40 30.09.25  | 
                  135'820 | ||
| 
            Logitech N 17:35:59 / 03.11.25  | 
                  98.64 | 0.00% | 
            98.94 03.11.25  | 
                  
            54.58 09.04.25  | 
                  479'273 | ||
| 
            Lonza N 17:37:58 / 03.11.25  | 
                  539.20 | 0.00% | 
            616.00 06.02.25  | 
                  
            467.80 07.04.25  | 
                  114'108 | ||
| 
            Nestlé N 17:39:13 / 03.11.25  | 
                  77.70 | 0.00% | 
            91.72 24.03.25  | 
                  
            69.90 04.08.25  | 
                  2'174'321 | ||
| 
            Novartis N 17:35:46 / 03.11.25  | 
                  99.50 | 0.00% | 
            106.88 09.10.25  | 
                  
            81.10 09.04.25  | 
                  1'445'491 | ||
| 
            Partners N 17:38:17 / 03.11.25  | 
                  971.00 | 0.00% | 
            1'426.50 14.02.25  | 
                  
            942.00 09.04.25  | 
                  42'474 | ||
| 
            Richemont N 17:32:54 / 03.11.25  | 
                  161.80 | 0.00% | 
            187.55 14.02.25  | 
                  
            120.60 07.04.25  | 
                  499'124 | ||
| 
            Roche GS 17:31:11 / 03.11.25  | 
                  259.50 | 0.00% | 
            313.80 12.03.25  | 
                  
            231.90 09.04.25  | 
                  461'282 | ||
| 
            Sika N 17:38:53 / 03.11.25  | 
                  151.20 | 0.00% | 
            245.50 21.02.25  | 
                  
            151.20 03.11.25  | 
                  926'551 | ||
| 
            SMI 17:31:11 / 03.11.25  | 
                  12'235.54 | 0.00% | 
            13'199.05 03.03.25  | 
                  
            10'699.66 09.04.25  | 
                  |||
| 
            Swiss Life N 17:31:11 / 03.11.25  | 
                  876.20 | 0.00% | 
            912.20 21.08.25  | 
                  
            660.00 07.04.25  | 
                  29'236 | ||
| 
            Swiss Re N 17:32:12 / 03.11.25  | 
                  146.35 | 0.00% | 
            156.80 07.08.25  | 
                  
            121.75 07.04.25  | 
                  245'524 | ||
| 
            Swisscom N 17:36:56 / 03.11.25  | 
                  585.50 | 0.00% | 
            598.50 22.10.25  | 
                  
            491.00 10.04.25  | 
                  45'023 | ||
| 
            UBS N 17:32:03 / 03.11.25  | 
                  30.63 | 0.00% | 
            33.77 22.09.25  | 
                  
            20.66 07.04.25  | 
                  2'727'729 | ||
| 
            Zurich Insurance N 17:31:11 / 03.11.25  | 
                  555.20 | 0.00% | 
            625.20 28.03.25  | 
                  
            519.60 11.04.25  | 
                  229'253 | 

























