Der Grossaktionär Pelion strebt die Kontrolle im Verwaltungsrat an. Vor der Generalversammlung im Mai sichert sich die DocMorris-Führung jedoch die Unterstützung wichtiger Aktionäre. Offen bleibt, wie sich die enttäuschten Kleinanleger positionieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.04.2026 - 10:23:59
- 13'006.21
- -0.20%
- -25.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:23:51 / 30.04.26 |
77.26 | 0.76% | 0.58 | 77.24 | 77.26 | 273'149 | |
|
Alcon N 10:23:50 / 30.04.26 |
57.16 | -1.35% | -0.78 | 57.14 | 57.16 | 109'362 | |
|
Amrize N 10:23:49 / 30.04.26 |
43.78 | -3.53% | -1.60 | 43.78 | 43.80 | 463'837 | |
|
Geberit N 10:23:45 / 30.04.26 |
524.20 | -0.53% | -2.80 | 524.00 | 524.40 | 11'445 | |
|
Givaudan N 10:22:44 / 30.04.26 |
2'763.00 | -0.97% | -27.00 | 2'760.00 | 2'762.00 | 2'230 | |
|
Holcim N 10:22:51 / 30.04.26 |
71.76 | -1.18% | -0.86 | 71.76 | 71.80 | 86'703 | |
|
Kühne + Nagel N 10:23:57 / 30.04.26 |
181.25 | -0.36% | -0.65 | 181.15 | 181.30 | 32'657 | |
|
Logitech N 10:23:14 / 30.04.26 |
76.96 | -0.08% | -0.06 | 76.96 | 77.04 | 40'326 | |
|
Lonza N 10:23:40 / 30.04.26 |
472.60 | -0.30% | -1.40 | 472.60 | 472.70 | 17'606 | |
|
Nestlé N 10:23:48 / 30.04.26 |
79.29 | -0.01% | -0.01 | 79.28 | 79.30 | 347'348 | |
|
Novartis N 10:23:55 / 30.04.26 |
113.82 | 0.42% | 0.48 | 113.80 | 113.82 | 259'534 | |
|
Partners N 10:23:40 / 30.04.26 |
834.00 | -1.84% | -15.60 | 833.60 | 834.00 | 41'193 | |
|
Richemont N 10:23:57 / 30.04.26 |
145.05 | -0.62% | -0.90 | 145.00 | 145.10 | 76'277 | |
|
Roche PS 10:23:51 / 30.04.26 |
318.20 | 0.28% | 0.90 | 318.10 | 318.20 | 91'983 | |
|
Sika N 10:23:38 / 30.04.26 |
141.45 | -1.08% | -1.55 | 141.45 | 141.55 | 44'969 | |
|
SMI 10:24:00 / 30.04.26 |
13'006.21 | -0.20% | -25.69 | ||||
|
Swiss Life N 10:21:12 / 30.04.26 |
905.40 | -0.31% | -2.80 | 904.80 | 905.40 | 5'490 | |
|
Swiss Re N 10:23:03 / 30.04.26 |
124.75 | 0.32% | 0.40 | 124.70 | 124.75 | 105'506 | |
|
Swisscom N 10:21:27 / 30.04.26 |
656.00 | 0.77% | 5.00 | 656.00 | 656.50 | 7'914 | |
|
UBS N 10:23:51 / 30.04.26 |
33.77 | -1.69% | -0.58 | 33.76 | 33.78 | 901'808 | |
|
Zurich Insurance N 10:23:55 / 30.04.26 |
536.00 | -0.33% | -1.80 | 535.80 | 536.20 | 39'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:23:51 / 30.04.26 |
77.26 | 29.48% | 56.27% | -1.08% | 17.35% | 16.29% | 77.54% | 138.73% |
|
Swisscom N 10:21:27 / 30.04.26 |
656.00 | 13.12% | 29.04% | -1.28% | -2.31% | -0.91% | 18.36% | 6.20% |
|
Kühne + Nagel N 10:23:57 / 30.04.26 |
181.25 | 6.22% | -12.46% | -6.74% | -3.20% | -3.62% | -3.68% | -31.07% |
|
Amrize N 10:23:49 / 30.04.26 |
43.78 | 4.15% | 0.00% | -1.57% | 0.32% | 2.70% | 0.00% | 0.00% |
|
Novartis N 10:23:55 / 30.04.26 |
113.82 | 3.41% | 27.78% | -2.12% | -7.61% | -4.58% | 20.84% | 31.22% |
|
Nestlé N 10:23:48 / 30.04.26 |
79.29 | 0.71% | 5.90% | -0.88% | 1.17% | 1.10% | -9.62% | -30.75% |
|
Swiss Life N 10:21:12 / 30.04.26 |
905.40 | -0.94% | 29.82% | -3.39% | 2.51% | 4.62% | 10.49% | 54.77% |
|
SMI 10:24:00 / 30.04.26 |
13'006.21 | -1.97% | 12.34% | -1.83% | 0.19% | -3.41% | 7.55% | 13.94% |
|
Roche PS 10:23:51 / 30.04.26 |
318.20 | -3.32% | 24.19% | -2.06% | 0.06% | -11.29% | 17.82% | 13.18% |
|
Logitech N 10:23:14 / 30.04.26 |
76.96 | -5.54% | 2.64% | 2.26% | 4.96% | 10.93% | 24.15% | 46.65% |
|
Swiss Re N 10:23:03 / 30.04.26 |
124.75 | -6.40% | -5.22% | -3.67% | -5.71% | -2.23% | -15.84% | 38.60% |
|
Holcim N 10:22:51 / 30.04.26 |
71.76 | -6.61% | 63.33% | -0.17% | 6.79% | -3.39% | 55.77% | 142.57% |
|
UBS N 10:23:51 / 30.04.26 |
33.77 | -7.06% | 23.87% | 3.53% | 7.45% | -0.68% | 38.01% | 90.15% |
|
Alcon N 10:23:50 / 30.04.26 |
57.16 | -8.44% | -24.66% | -4.54% | -5.24% | -6.81% | -27.27% | -10.61% |
|
Zurich Insurance N 10:23:55 / 30.04.26 |
536.00 | -10.63% | -0.19% | -2.33% | -6.10% | -6.62% | -7.66% | 24.55% |
|
Givaudan N 10:22:44 / 30.04.26 |
2'763.00 | -11.32% | -29.65% | -2.06% | 1.81% | -10.38% | -29.93% | -10.63% |
|
Lonza N 10:23:40 / 30.04.26 |
472.60 | -11.86% | -11.53% | -5.31% | -7.73% | -8.80% | -19.47% | -14.41% |
|
Sika N 10:23:38 / 30.04.26 |
141.45 | -12.05% | -33.73% | -4.10% | 7.65% | -8.56% | -30.52% | -41.73% |
|
Partners N 10:23:40 / 30.04.26 |
834.00 | -13.52% | -30.93% | -10.55% | -3.70% | -13.72% | -21.00% | -1.58% |
|
Geberit N 10:23:45 / 30.04.26 |
524.20 | -14.95% | 2.41% | -2.53% | -1.13% | -15.48% | -7.58% | 3.99% |
|
Richemont N 10:23:57 / 30.04.26 |
145.05 | -15.17% | 5.84% | -3.78% | 1.50% | -6.33% | 0.48% | -0.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:23:51 / 30.04.26 |
77.26 | 0.76% |
77.30 10:14 |
75.82 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
273'149 |
|
Alcon N 10:23:50 / 30.04.26 |
57.16 | -1.35% |
57.38 09:03 |
56.92 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
109'362 |
|
Amrize N 10:23:49 / 30.04.26 |
43.78 | -3.53% |
43.90 10:09 |
41.65 09:06 |
51.34 25.02.26 |
40.16 23.03.26 |
463'837 |
|
Geberit N 10:23:45 / 30.04.26 |
524.20 | -0.53% |
525.20 09:00 |
521.80 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
11'445 |
|
Givaudan N 10:22:44 / 30.04.26 |
2'763.00 | -0.97% |
2'769.00 09:00 |
2'746.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'230 |
|
Holcim N 10:22:51 / 30.04.26 |
71.76 | -1.18% |
71.94 09:46 |
71.32 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
86'703 |
|
Kühne + Nagel N 10:23:57 / 30.04.26 |
181.25 | -0.36% |
181.45 10:17 |
178.60 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
32'657 |
|
Logitech N 10:23:14 / 30.04.26 |
76.96 | -0.08% |
77.52 09:13 |
76.80 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
40'326 |
|
Lonza N 10:23:40 / 30.04.26 |
472.60 | -0.30% |
473.60 09:10 |
470.10 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
17'606 |
|
Nestlé N 10:23:48 / 30.04.26 |
79.29 | -0.01% |
79.38 10:04 |
78.73 09:25 |
84.65 02.03.26 |
70.29 26.01.26 |
347'348 |
|
Novartis N 10:23:55 / 30.04.26 |
113.82 | 0.42% |
113.86 10:17 |
112.90 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
259'534 |
|
Partners N 10:23:40 / 30.04.26 |
834.00 | -1.84% |
840.80 09:00 |
826.00 09:49 |
1'097.50 16.01.26 |
776.00 23.03.26 |
41'193 |
|
Richemont N 10:23:57 / 30.04.26 |
145.05 | -0.62% |
145.05 10:19 |
143.65 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
76'277 |
|
Roche PS 10:23:51 / 30.04.26 |
318.20 | 0.28% |
318.20 10:23 |
315.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
91'983 |
|
Sika N 10:23:38 / 30.04.26 |
141.45 | -1.08% |
141.80 09:00 |
140.60 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
44'969 |
|
SMI 10:24:00 / 30.04.26 |
13'006.21 | -0.20% |
13'007.10 10:18 |
12'940.51 09:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:21:12 / 30.04.26 |
905.40 | -0.31% |
906.00 09:00 |
902.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
5'490 |
|
Swiss Re N 10:23:03 / 30.04.26 |
124.75 | 0.32% |
124.75 10:23 |
123.50 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
105'506 |
|
Swisscom N 10:21:27 / 30.04.26 |
656.00 | 0.77% |
660.00 09:02 |
651.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
7'914 |
|
UBS N 10:23:51 / 30.04.26 |
33.77 | -1.69% |
33.84 09:46 |
33.54 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
901'808 |
|
Zurich Insurance N 10:23:55 / 30.04.26 |
536.00 | -0.33% |
536.40 10:09 |
532.20 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
39'401 |























