Fünf Aktien im Leitindex sind um 20% oder mehr gefallen. Dazu gehören mehrere Unternehmen, die nicht direkt von einer Energiekrise mit Versorgungsengpässen betroffen wären. Die günstige Bewertung macht einige attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.04.2026 - 17:31:54
- 13'136.27
- 0.80%
- 104.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:54 / 30.04.26 |
58.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:41 / 30.04.26 |
42.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:54 / 30.04.26 |
527.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:54 / 30.04.26 |
479.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:31 / 30.04.26 |
848.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:04 / 30.04.26 |
148.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:09 / 30.04.26 |
143.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:54 / 30.04.26 |
13'136.27 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:54 / 30.04.26 |
661.50 | 0.00% | 0.00 | 665.00 | 0.0000 | ||
|
UBS N 17:31:54 / 30.04.26 |
34.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 32.46% | 59.85% | 0.69% | 19.14% | 17.25% | 73.58% | 144.21% |
|
Swisscom N 17:31:54 / 30.04.26 |
661.50 | 14.94% | 31.12% | -1.12% | -1.49% | -0.08% | 20.71% | 7.91% |
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 6.69% | -12.08% | -1.77% | -2.43% | -2.27% | -4.50% | -30.77% |
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 5.75% | 30.67% | 1.93% | -5.93% | -3.38% | 23.02% | 34.19% |
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | 0.39% | 5.57% | -2.61% | 0.87% | 0.20% | -9.76% | -30.97% |
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | 0.00% | 31.05% | -1.46% | 3.80% | 5.84% | 10.06% | 56.24% |
|
SMI 17:31:54 / 30.04.26 |
13'136.27 | -0.99% | 13.23% | -0.25% | 1.19% | -2.72% | 7.20% | 14.86% |
|
Amrize N 17:36:41 / 30.04.26 |
42.76 | -1.86% | 0.00% | -4.21% | -2.02% | -4.04% | 0.00% | 0.00% |
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | -2.99% | 24.62% | -1.12% | 0.13% | -10.66% | 16.89% | 13.57% |
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | -5.19% | -4.00% | -1.91% | -4.80% | -1.18% | -15.38% | 40.38% |
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | -5.89% | 2.27% | 2.43% | 4.66% | 9.07% | 19.42% | 46.12% |
|
UBS N 17:31:54 / 30.04.26 |
34.50 | -6.66% | 24.41% | 6.02% | 9.77% | 1.92% | 36.42% | 90.98% |
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | -6.79% | 63.01% | -0.44% | 7.86% | -5.50% | 51.72% | 142.11% |
|
Alcon N 17:31:54 / 30.04.26 |
58.22 | -8.00% | -24.29% | -1.82% | -3.48% | -4.15% | -28.28% | -10.18% |
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | -9.64% | 0.93% | -0.73% | -4.73% | -5.10% | -7.20% | 25.94% |
|
Lonza N 17:31:54 / 30.04.26 |
479.20 | -10.90% | -10.56% | -0.13% | -6.44% | -7.35% | -20.11% | -13.47% |
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | -11.47% | -29.78% | -1.03% | 2.62% | -10.02% | -30.93% | -10.79% |
|
Sika N 17:32:09 / 30.04.26 |
143.70 | -11.62% | -33.41% | -0.66% | 9.36% | -7.88% | -31.34% | -41.44% |
|
Partners N 17:35:31 / 30.04.26 |
848.00 | -13.68% | -31.06% | -7.32% | -2.08% | -12.40% | -22.84% | -1.76% |
|
Richemont N 17:32:04 / 30.04.26 |
148.50 | -13.69% | 7.69% | -1.20% | 3.92% | -4.47% | 1.30% | 1.05% |
|
Geberit N 17:31:54 / 30.04.26 |
527.20 | -14.91% | 2.45% | -1.05% | -0.57% | -15.35% | -9.54% | 4.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:04 / 30.04.26 |
78.44 | 0.00% |
78.82 22.04.26 |
58.76 20.01.26 |
1'999'234 | ||
|
Alcon N 17:31:54 / 30.04.26 |
58.22 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
1'261'764 | ||
|
Amrize N 17:36:41 / 30.04.26 |
42.76 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
2'047'168 | ||
|
Geberit N 17:31:54 / 30.04.26 |
527.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
88'714 | ||
|
Givaudan N 17:36:48 / 30.04.26 |
2'785.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'191 | ||
|
Holcim N 17:31:55 / 30.04.26 |
72.48 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'447'074 | ||
|
Kühne + Nagel N 17:31:54 / 30.04.26 |
182.70 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
197'488 | ||
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
481'214 | ||
|
Lonza N 17:31:54 / 30.04.26 |
479.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
136'012 | ||
|
Nestlé N 17:34:55 / 30.04.26 |
79.05 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'907'591 | ||
|
Novartis N 17:35:18 / 30.04.26 |
115.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'162'052 | ||
|
Partners N 17:35:31 / 30.04.26 |
848.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
203'416 | ||
|
Richemont N 17:32:04 / 30.04.26 |
148.50 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
737'317 | ||
|
Roche PS 17:31:54 / 30.04.26 |
318.40 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
885'552 | ||
|
Sika N 17:32:09 / 30.04.26 |
143.70 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
374'160 | ||
|
SMI 17:31:54 / 30.04.26 |
13'136.27 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|||
|
Swiss Life N 17:31:54 / 30.04.26 |
916.80 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
64'501 | ||
|
Swiss Re N 17:31:54 / 30.04.26 |
125.95 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
954'521 | ||
|
Swisscom N 17:31:54 / 30.04.26 |
661.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
73'191 | ||
|
UBS N 17:31:54 / 30.04.26 |
34.50 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'034'888 | ||
|
Zurich Insurance N 17:31:54 / 30.04.26 |
543.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
220'911 |






















