Ermutigende Quartalszahlen geben Softwareaktien Auftrieb. An der Börse keimt Hoffnung, dass die Branche mit den Veränderungen durch künstliche Intelligenz umgehen kann. Für Investoren empfiehlt sich, mit einer selektiven Titelauswahl auf eine anhaltende Kurserholung zu setzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.05.2026 - 09:55:06
- 13'056.06
- -0.60%
- -79.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:55:07 / 08.05.26 |
80.90 | -0.39% | -0.32 | 80.88 | 80.92 | 205'741 | |
|
Alcon N 09:55:01 / 08.05.26 |
50.04 | -0.56% | -0.28 | 50.02 | 50.04 | 312'200 | |
|
Amrize N 09:52:09 / 08.05.26 |
41.50 | -0.46% | -0.19 | 41.54 | 41.57 | 78'176 | |
|
Geberit N 09:54:23 / 08.05.26 |
525.00 | -1.35% | -7.20 | 524.80 | 525.20 | 12'113 | |
|
Givaudan N 09:55:01 / 08.05.26 |
2'757.00 | -1.04% | -29.00 | 2'756.00 | 2'758.00 | 829 | |
|
Holcim N 09:55:00 / 08.05.26 |
73.40 | -0.94% | -0.70 | 73.32 | 73.38 | 82'639 | |
|
Kühne + Nagel N 09:54:58 / 08.05.26 |
169.40 | -4.29% | -7.60 | 169.30 | 169.45 | 30'199 | |
|
Logitech N 09:54:56 / 08.05.26 |
82.72 | 1.10% | 0.90 | 82.68 | 82.72 | 57'396 | |
|
Lonza N 09:54:41 / 08.05.26 |
478.90 | -1.50% | -7.30 | 479.00 | 479.50 | 35'175 | |
|
Nestlé N 09:54:59 / 08.05.26 |
76.90 | -0.75% | -0.58 | 76.89 | 76.91 | 326'741 | |
|
Novartis N 09:55:03 / 08.05.26 |
113.16 | -0.12% | -0.14 | 113.14 | 113.18 | 214'475 | |
|
Partners N 09:54:59 / 08.05.26 |
881.00 | -0.32% | -2.80 | 880.80 | 881.40 | 4'038 | |
|
Richemont N 09:55:02 / 08.05.26 |
158.15 | -0.28% | -0.45 | 158.10 | 158.20 | 60'683 | |
|
Roche PS 09:54:07 / 08.05.26 |
315.50 | -0.88% | -2.80 | 315.30 | 315.50 | 74'125 | |
|
Sika N 09:53:56 / 08.05.26 |
143.55 | -1.27% | -1.85 | 143.55 | 143.65 | 34'022 | |
|
SMI 09:55:07 / 08.05.26 |
13'056.06 | -0.60% | -79.37 | ||||
|
Swiss Life N 09:54:31 / 08.05.26 |
881.20 | -2.48% | -22.40 | 881.60 | 882.20 | 22'237 | |
|
Swiss Re N 09:55:05 / 08.05.26 |
123.50 | -0.64% | -0.80 | 123.45 | 123.50 | 153'561 | |
|
Swisscom N 09:55:02 / 08.05.26 |
663.00 | -0.90% | -6.00 | 663.00 | 663.50 | 8'658 | |
|
UBS N 09:55:00 / 08.05.26 |
34.94 | 0.00% | 0.00 | 34.93 | 34.95 | 423'157 | |
|
Zurich Insurance N 09:54:48 / 08.05.26 |
541.80 | -0.51% | -2.80 | 541.80 | 542.00 | 32'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:55:07 / 08.05.26 |
80.90 | 37.15% | 65.52% | 3.54% | 12.61% | 15.60% | 79.50% | 153.50% |
|
Swisscom N 09:55:02 / 08.05.26 |
663.00 | 16.25% | 32.61% | 1.13% | -2.14% | -5.62% | 21.88% | 10.51% |
|
Novartis N 09:55:03 / 08.05.26 |
113.16 | 3.38% | 27.73% | -2.24% | -7.06% | -9.57% | 24.47% | 28.25% |
|
Kühne + Nagel N 09:54:58 / 08.05.26 |
169.40 | 3.36% | -14.82% | -3.12% | -6.46% | 0.06% | -4.75% | -34.64% |
|
Logitech N 09:54:56 / 08.05.26 |
82.72 | 0.34% | 9.04% | 6.62% | 13.85% | 20.83% | 23.91% | 42.64% |
|
Swiss Life N 09:54:31 / 08.05.26 |
881.20 | -1.44% | 29.16% | -1.44% | -2.76% | 2.87% | 4.80% | 64.83% |
|
SMI 09:55:07 / 08.05.26 |
13'056.06 | -1.59% | 13.23% | -0.01% | -0.97% | -4.00% | 8.01% | 13.68% |
|
Nestlé N 09:54:59 / 08.05.26 |
76.90 | -1.60% | 3.47% | -1.99% | -2.78% | -3.37% | -12.26% | -33.47% |
|
Roche PS 09:54:07 / 08.05.26 |
315.50 | -3.02% | 24.58% | -0.03% | -0.03% | -12.36% | 22.48% | 12.20% |
|
Amrize N 09:52:09 / 08.05.26 |
41.50 | -4.31% | 0.00% | -2.50% | -8.95% | -8.06% | 0.00% | 0.00% |
|
Holcim N 09:55:00 / 08.05.26 |
73.40 | -4.71% | 66.65% | 2.24% | 1.21% | 4.98% | 52.74% | 142.49% |
|
UBS N 09:55:00 / 08.05.26 |
34.94 | -5.47% | 26.00% | 1.28% | 6.78% | 8.85% | 34.59% | 100.80% |
|
Swiss Re N 09:55:05 / 08.05.26 |
123.50 | -6.44% | -5.26% | -1.31% | -7.84% | -4.60% | -17.56% | 40.01% |
|
Richemont N 09:55:02 / 08.05.26 |
158.15 | -7.82% | 15.01% | 6.80% | 3.13% | -0.32% | 9.03% | 7.20% |
|
Zurich Insurance N 09:54:48 / 08.05.26 |
541.80 | -9.50% | 1.08% | 0.15% | -0.91% | -1.85% | -6.75% | 26.83% |
|
Lonza N 09:54:41 / 08.05.26 |
478.90 | -9.59% | -9.26% | 1.46% | -7.01% | -8.08% | -18.11% | -16.23% |
|
Partners N 09:54:59 / 08.05.26 |
881.00 | -10.04% | -28.15% | 4.22% | 2.49% | -7.07% | -20.92% | 2.65% |
|
Sika N 09:53:56 / 08.05.26 |
143.55 | -10.58% | -32.62% | 1.18% | 3.65% | -8.16% | -30.69% | -41.63% |
|
Givaudan N 09:55:01 / 08.05.26 |
2'757.00 | -11.44% | -29.75% | 0.04% | -1.82% | -10.46% | -31.52% | -12.22% |
|
Geberit N 09:54:23 / 08.05.26 |
525.00 | -14.11% | 3.42% | 0.95% | -4.89% | -17.71% | -10.56% | 3.66% |
|
Alcon N 09:55:01 / 08.05.26 |
50.04 | -20.48% | -34.56% | -13.57% | -18.77% | -17.97% | -37.31% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:55:07 / 08.05.26 |
80.90 | -0.39% |
81.32 09:05 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
205'741 |
|
Alcon N 09:55:01 / 08.05.26 |
50.04 | -0.56% |
50.20 09:05 |
49.76 09:48 |
68.34 26.02.26 |
49.76 08.05.26 |
312'200 |
|
Amrize N 09:52:09 / 08.05.26 |
41.50 | -0.46% |
41.69 09:01 |
41.38 09:41 |
51.34 25.02.26 |
39.86 05.05.26 |
78'176 |
|
Geberit N 09:54:23 / 08.05.26 |
525.00 | -1.35% |
530.60 09:01 |
524.80 09:51 |
659.80 24.02.26 |
511.40 05.05.26 |
12'113 |
|
Givaudan N 09:55:01 / 08.05.26 |
2'757.00 | -1.04% |
2'771.00 09:01 |
2'754.00 09:52 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
829 |
|
Holcim N 09:55:00 / 08.05.26 |
73.40 | -0.94% |
73.66 09:05 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
82'639 |
|
Kühne + Nagel N 09:54:58 / 08.05.26 |
169.40 | -4.29% |
171.50 09:01 |
169.25 09:37 |
200.70 24.04.26 |
161.65 23.03.26 |
30'199 |
|
Logitech N 09:54:56 / 08.05.26 |
82.72 | 1.10% |
83.30 09:29 |
81.08 09:01 |
83.30 08.05.26 |
65.00 28.01.26 |
57'396 |
|
Lonza N 09:54:41 / 08.05.26 |
478.90 | -1.50% |
491.80 09:15 |
474.80 09:47 |
585.60 28.01.26 |
454.60 23.03.26 |
35'175 |
|
Nestlé N 09:54:59 / 08.05.26 |
76.90 | -0.75% |
77.18 09:01 |
76.84 09:38 |
84.65 02.03.26 |
70.29 26.01.26 |
326'741 |
|
Novartis N 09:55:03 / 08.05.26 |
113.16 | -0.12% |
113.40 09:02 |
112.90 09:30 |
131.00 27.02.26 |
107.68 05.01.26 |
214'475 |
|
Partners N 09:54:59 / 08.05.26 |
881.00 | -0.32% |
882.80 09:20 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
4'038 |
|
Richemont N 09:55:02 / 08.05.26 |
158.15 | -0.28% |
158.60 09:50 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
60'683 |
|
Roche PS 09:54:07 / 08.05.26 |
315.50 | -0.88% |
317.00 09:01 |
314.90 09:48 |
374.90 24.02.26 |
291.00 23.03.26 |
74'125 |
|
Sika N 09:53:56 / 08.05.26 |
143.55 | -1.27% |
144.40 09:04 |
143.40 09:48 |
166.65 12.01.26 |
120.35 23.03.26 |
34'022 |
|
SMI 09:55:07 / 08.05.26 |
13'056.06 | -0.60% |
13'079.65 09:17 |
13'041.11 09:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:54:31 / 08.05.26 |
881.20 | -2.48% |
882.40 09:08 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
22'237 |
|
Swiss Re N 09:55:05 / 08.05.26 |
123.50 | -0.64% |
123.50 09:55 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
153'561 |
|
Swisscom N 09:55:02 / 08.05.26 |
663.00 | -0.90% |
663.50 09:53 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
8'658 |
|
UBS N 09:55:00 / 08.05.26 |
34.94 | 0.00% |
34.94 09:55 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
423'157 |
|
Zurich Insurance N 09:54:48 / 08.05.26 |
541.80 | -0.51% |
542.00 09:05 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
32'618 |























