Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.04.2026 - 17:30:47
- 13'165.23
- -0.03%
- -4.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:37 / 27.04.26 |
77.62 | -0.36% | -0.28 | 0.0000 | 0.0000 | 2'292'705 | |
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | 0.91% | 0.54 | 0.0000 | 60.00 | 619'127 | |
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 1.28% | 0.57 | 44.00 | 0.0000 | 678'807 | |
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | 0.53% | 2.80 | 533.00 | 0.0000 | 63'923 | |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.21% | 6.00 | 2'820.00 | 2'910.00 | 12'365 | |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.33% | 0.24 | 0.0000 | 0.0000 | 768'772 | |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.19% | 0.35 | 188.00 | 184.60 | 211'819 | |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.08% | 0.06 | 75.30 | 75.30 | 493'878 | |
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | 1.83% | 8.80 | 0.0000 | 0.0000 | 228'106 | |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | -0.85% | -0.69 | 0.0000 | 0.0000 | 3'063'901 | |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 0.33% | 0.38 | 0.0000 | 0.0000 | 1'905'150 | |
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -1.40% | -12.80 | 910.00 | 910.00 | 47'671 | |
|
Richemont N 17:30:47 / 27.04.26 |
150.85 | 0.37% | 0.55 | 150.10 | 0.0000 | 396'095 | |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -0.25% | -0.80 | 0.0000 | 0.0000 | 604'418 | |
|
Sika N 17:39:36 / 27.04.26 |
145.35 | 0.48% | 0.70 | 0.0000 | 144.00 | 230'771 | |
|
SMI 17:30:47 / 27.04.26 |
13'165.23 | -0.03% | -4.47 | ||||
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | -0.39% | -3.60 | 0.0000 | 934.00 | 51'315 | |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -1.01% | -1.30 | 0.0000 | 0.0000 | 725'451 | |
|
Swisscom N 17:39:34 / 27.04.26 |
657.00 | -1.79% | -12.00 | 669.50 | 670.00 | 80'540 | |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 1.84% | 0.60 | 0.0000 | 0.0000 | 4'364'183 | |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -1.28% | -7.00 | 545.00 | 0.0000 | 245'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:37 / 27.04.26 |
77.62 | 31.54% | 58.75% | 4.52% | 24.83% | 14.82% | 78.89% | 145.97% |
|
Swisscom N 17:39:34 / 27.04.26 |
657.00 | 16.25% | 32.61% | -0.53% | -2.30% | 3.46% | 21.11% | 10.58% |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 8.61% | -10.49% | -0.53% | 5.61% | 3.79% | -1.30% | -31.03% |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 3.74% | 28.18% | -3.50% | -4.79% | -2.70% | 22.14% | 34.02% |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | 3.09% | 8.40% | 4.79% | 3.07% | 6.58% | -7.23% | -29.21% |
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 2.46% | 0.00% | 1.03% | 4.22% | 8.91% | 0.00% | 0.00% |
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | 1.48% | 32.99% | -1.72% | 8.93% | 8.32% | 14.28% | 56.58% |
|
SMI 17:30:47 / 27.04.26 |
13'165.23 | -0.77% | 13.52% | -0.90% | 3.92% | -1.82% | 9.45% | 14.85% |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -1.89% | 26.03% | 0.09% | 2.26% | -9.39% | 21.16% | 14.69% |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -3.35% | -2.13% | -3.97% | -3.09% | 2.38% | -12.25% | 43.02% |
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | -6.29% | -22.89% | -4.35% | 0.74% | -3.42% | -23.98% | -9.63% |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | -6.38% | 63.73% | 0.94% | 12.20% | -9.83% | 55.75% | 140.23% |
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -6.86% | -25.61% | -4.02% | 7.84% | -13.79% | -17.34% | 6.00% |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | -8.12% | -0.16% | -3.58% | 3.85% | 9.91% | 17.01% | 47.19% |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -8.97% | 1.67% | -4.32% | -2.91% | -3.12% | -4.92% | 26.45% |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | -10.55% | -29.05% | -2.66% | 4.37% | -5.27% | -27.13% | -11.59% |
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | -10.78% | -10.45% | -7.11% | -1.97% | -7.74% | -15.85% | -17.08% |
|
Sika N 17:39:36 / 27.04.26 |
145.35 | -11.04% | -32.97% | -4.47% | 11.76% | -3.20% | -29.44% | -41.79% |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | -11.96% | 17.35% | -2.82% | 12.11% | -10.72% | 32.72% | 78.84% |
|
Richemont N 17:30:47 / 27.04.26 |
150.85 | -12.64% | 8.99% | -4.34% | 9.95% | -1.63% | 2.44% | -0.96% |
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | -14.01% | 3.54% | -1.51% | 0.11% | -9.98% | -4.83% | 7.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:37 / 27.04.26 |
77.62 | -0.36% |
78.66 13:35 |
77.00 15:51 |
78.82 22.04.26 |
58.76 20.01.26 |
2'292'705 |
|
Alcon N 17:38:32 / 27.04.26 |
59.84 | 0.91% |
60.22 15:51 |
59.36 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
619'127 |
|
Amrize N 17:31:44 / 27.04.26 |
45.21 | 1.28% |
45.76 15:36 |
44.85 15:01 |
51.34 25.02.26 |
40.16 23.03.26 |
678'807 |
|
Geberit N 17:33:00 / 27.04.26 |
535.60 | 0.53% |
538.60 12:47 |
532.60 09:00 |
659.80 24.02.26 |
515.40 23.03.26 |
63'923 |
|
Givaudan N 17:30:47 / 27.04.26 |
2'820.00 | 0.21% |
2'849.00 13:46 |
2'797.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'365 |
|
Holcim N 17:36:35 / 27.04.26 |
73.04 | 0.33% |
73.60 15:35 |
72.64 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
768'772 |
|
Kühne + Nagel N 17:30:47 / 27.04.26 |
186.35 | 0.19% |
188.20 09:01 |
184.00 09:20 |
200.70 24.04.26 |
161.65 23.03.26 |
211'819 |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.08% |
76.00 15:31 |
74.56 16:22 |
81.34 05.01.26 |
65.00 28.01.26 |
493'878 |
|
Lonza N 17:31:20 / 27.04.26 |
488.60 | 1.83% |
494.20 15:45 |
482.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
228'106 |
|
Nestlé N 17:39:55 / 27.04.26 |
80.48 | -0.85% |
81.25 15:51 |
80.16 17:19 |
84.65 02.03.26 |
70.29 26.01.26 |
3'063'901 |
|
Novartis N 17:38:55 / 27.04.26 |
114.08 | 0.33% |
114.30 15:45 |
113.08 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'150 |
|
Partners N 17:30:47 / 27.04.26 |
902.20 | -1.40% |
915.60 09:00 |
901.40 17:07 |
1'097.50 16.01.26 |
776.00 23.03.26 |
47'671 |
|
Richemont N 17:30:47 / 27.04.26 |
150.85 | 0.37% |
152.05 12:45 |
150.10 16:55 |
180.00 15.01.26 |
127.20 23.03.26 |
396'095 |
|
Roche PS 17:34:18 / 27.04.26 |
321.20 | -0.25% |
324.20 09:07 |
319.50 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
604'418 |
|
Sika N 17:39:36 / 27.04.26 |
145.35 | 0.48% |
146.65 15:40 |
144.10 09:37 |
166.65 12.01.26 |
120.35 23.03.26 |
230'771 |
|
SMI 17:30:47 / 27.04.26 |
13'165.23 | -0.03% |
13'200.44 15:45 |
13'116.23 10:11 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:39:09 / 27.04.26 |
926.80 | -0.39% |
930.20 16:25 |
921.20 10:07 |
949.00 21.04.26 |
793.00 12.03.26 |
51'315 |
|
Swiss Re N 17:32:33 / 27.04.26 |
127.10 | -1.01% |
128.25 09:00 |
125.95 15:21 |
138.70 27.02.26 |
121.05 27.01.26 |
725'451 |
|
Swisscom N 17:39:34 / 27.04.26 |
657.00 | -1.79% |
667.00 12:37 |
657.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
80'540 |
|
UBS N 17:35:52 / 27.04.26 |
33.14 | 1.84% |
33.15 15:34 |
32.44 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'364'183 |
|
Zurich Insurance N 17:31:20 / 27.04.26 |
540.80 | -1.28% |
546.20 13:40 |
538.60 15:19 |
606.80 06.01.26 |
521.00 09.03.26 |
245'522 |






















