Vor dem Debüt übermorgen strebt der deutsche Händler von Ersatzteilen eine hohe Bewertung an. Doch Marge und Nutzerzahl schwächeln. Neues Wachstum soll die Expansion vom Privatkundengeschäft hin zu Autowerkstätten bringen, doch das gefährdet das kapitalschonende Geschäftsmodell.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.06.2025 - 17:31:27
- 11'871.32
- 0.00%
- -0.20
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:33:34 / 20.06.25 |
46.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Alcon N 17:34:00 / 20.06.25 |
70.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Amrize N 17:42:00 / 17.06.25 |
0.0000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Holcim N 17:31:27 / 20.06.25 |
93.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Logitech N 17:31:27 / 20.06.25 |
68.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Nestlé N 17:34:20 / 20.06.25 |
81.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Novartis N 17:31:39 / 20.06.25 |
94.89 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Partners N 17:33:40 / 20.06.25 |
989.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Roche GS 17:34:23 / 20.06.25 |
259.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Sika N 17:34:15 / 20.06.25 |
211.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
SMI 17:31:27 / 20.06.25 |
11'871.32 | 0.00% | 0.00 | ||||
Sonova N 17:31:27 / 20.06.25 |
243.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 20.48% | 15.03% | -2.58% | 3.92% | 11.07% | 15.33% | 36.50% |
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 15.49% | 38.36% | 1.20% | -0.93% | 0.07% | 23.59% | 65.00% |
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 11.30% | 10.97% | 0.90% | -1.23% | 9.45% | 12.30% | 6.59% |
Nestlé N 17:34:20 / 20.06.25 |
81.54 | 8.89% | -16.38% | -3.22% | -7.89% | -9.64% | -12.98% | -24.06% |
Richemont N 17:31:27 / 20.06.25 |
147.95 | 7.29% | 27.82% | -1.63% | -5.55% | -6.60% | 6.48% | 54.69% |
Holcim N 17:31:27 / 20.06.25 |
93.68 | 7.23% | 41.90% | 0.62% | -0.34% | -2.92% | 19.03% | 112.57% |
Novartis N 17:31:39 / 20.06.25 |
94.89 | 6.98% | 11.81% | -2.34% | 2.30% | -3.78% | 0.96% | 25.71% |
Lonza N 17:31:27 / 20.06.25 |
560.20 | 4.55% | 58.38% | -1.51% | 0.04% | -0.07% | 17.39% | 14.23% |
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 4.42% | 44.88% | 0.44% | -6.13% | -9.60% | 21.83% | 82.67% |
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 3.08% | 26.34% | -1.03% | -4.11% | -10.62% | 15.04% | 34.09% |
SMI 17:31:27 / 20.06.25 |
11'871.32 | 2.33% | 6.59% | -2.26% | -2.68% | -7.55% | -1.18% | 13.21% |
Roche GS 17:34:23 / 20.06.25 |
259.30 | 1.49% | 6.05% | -3.86% | -0.23% | -12.61% | 2.57% | -14.84% |
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | 0.86% | 14.81% | -3.01% | -2.37% | 4.36% | -7.28% | 31.75% |
Sika N 17:34:15 / 20.06.25 |
211.50 | -1.99% | -22.73% | 1.20% | -3.03% | -3.03% | -17.19% | -1.31% |
ABB N 17:33:34 / 20.06.25 |
46.99 | -4.24% | 25.98% | -1.32% | 0.49% | 0.06% | -5.62% | 89.49% |
Logitech N 17:31:27 / 20.06.25 |
68.50 | -8.72% | -14.12% | -1.61% | -0.93% | -11.43% | -20.79% | 33.95% |
Alcon N 17:34:00 / 20.06.25 |
70.18 | -8.74% | 6.92% | -1.02% | -0.99% | -16.85% | -11.63% | 10.14% |
UBS N 17:34:39 / 20.06.25 |
24.92 | -10.13% | -4.52% | -4.52% | -4.48% | -10.81% | -7.81% | 62.35% |
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | -15.62% | -39.49% | -5.98% | -7.17% | -15.17% | -31.48% | -21.54% |
Sonova N 17:31:27 / 20.06.25 |
243.20 | -17.92% | -11.37% | -3.15% | -7.70% | -7.46% | -10.32% | -13.14% |
Partners N 17:33:40 / 20.06.25 |
989.60 | -19.54% | -18.42% | -2.45% | -7.60% | -23.38% | -14.25% | 17.75% |
Amrize N 17:42:00 / 17.06.25 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 17:33:34 / 20.06.25 |
46.99 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
4'207'937 | ||
Alcon N 17:34:00 / 20.06.25 |
70.18 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
1'907'962 | ||
Amrize N 17:42:00 / 17.06.25 |
0.0000 | 0.00% | |||||
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
134'285 | ||
Givaudan N 17:33:58 / 20.06.25 |
4'000.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
35'544 | ||
Holcim N 17:31:27 / 20.06.25 |
93.68 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
4'117'949 | ||
Kühne + Nagel N 17:31:27 / 20.06.25 |
175.35 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
352'765 | ||
Logitech N 17:31:27 / 20.06.25 |
68.50 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
914'424 | ||
Lonza N 17:31:27 / 20.06.25 |
560.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
235'120 | ||
Nestlé N 17:34:20 / 20.06.25 |
81.54 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
11'837'071 | ||
Novartis N 17:31:39 / 20.06.25 |
94.89 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
10'587'906 | ||
Partners N 17:33:40 / 20.06.25 |
989.60 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
113'913 | ||
Richemont N 17:31:27 / 20.06.25 |
147.95 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
1'957'528 | ||
Roche GS 17:34:23 / 20.06.25 |
259.30 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
3'329'708 | ||
Sika N 17:34:15 / 20.06.25 |
211.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
858'247 | ||
SMI 17:31:27 / 20.06.25 |
11'871.32 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
Sonova N 17:31:27 / 20.06.25 |
243.20 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
243'369 | ||
Swiss Life N 17:32:38 / 20.06.25 |
808.00 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
116'665 | ||
Swiss Re N 17:31:27 / 20.06.25 |
137.00 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
1'348'289 | ||
Swisscom N 17:31:27 / 20.06.25 |
561.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
144'969 | ||
UBS N 17:34:39 / 20.06.25 |
24.92 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
27'233'984 | ||
Zurich Insurance N 17:31:27 / 20.06.25 |
555.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
502'056 |