×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
Asmallworld N 13:06:07 / 15.01.25 |
1.380 | 0.00% | 0.00 | 1.380 | 1.430 | ||
|
Lastminute.com N 15:31:18 / 16.01.25 |
16.320 | -0.12% | -0.02 | 16.220 | 16.380 | 1'804 | |
|
Highlight I 09:05:28 / 16.01.25 |
7.200 | -14.29% | -1.20 | 7.250 | 8.450 | 128 | |
|
Jungfraubahn N 15:23:54 / 16.01.25 |
179.40 | -0.33% | -0.60 | 179.40 | 179.60 | 3'018 | |
|
Titlisbahnen N 12:29:30 / 16.01.25 |
39.30 | 0.26% | 0.10 | 39.20 | 39.50 | 214 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 3.24% | 1.30% | 1.44% | -1.88% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 3.24% | 1.30% | -1.41% | -6.18% |
|
Asmallworld N 13:06:07 / 15.01.25 |
1.380 | 2.22% | -16.36% | 0.73% | -6.76% | -1.43% | -14.81% | -54.00% |
|
Lastminute.com N 15:31:18 / 16.01.25 |
16.320 | 0.62% | -29.87% | -0.97% | 5.70% | -9.83% | -31.28% | -57.56% |
|
Highlight I 09:05:28 / 16.01.25 |
7.200 | 15.07% | -34.88% | 20.00% | 15.20% | 37.70% | -30.00% | 0.00% |
|
Jungfraubahn N 15:23:54 / 16.01.25 |
179.40 | 3.45% | 12.50% | -1.21% | 7.17% | 6.79% | 7.43% | 27.66% |
|
Titlisbahnen N 12:29:30 / 16.01.25 |
39.30 | 4.26% | -5.77% | -0.76% | 3.15% | -2.00% | -8.82% | -14.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:06:07 / 15.01.25 |
1.380 | 0.00% |
1.470 07.01.25 |
1.350 07.01.25 |
151 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Highlight I 09:05:28 / 16.01.25 |
7.200 | -14.29% |
7.250 09:05 |
7.200 09:05 |
8.400 15.01.25 |
6.000 09.01.25 |
128 |
|
Lastminute.com N 15:31:18 / 16.01.25 |
16.320 | -0.12% |
16.400 11:37 |
16.120 09:15 |
16.720 06.01.25 |
15.860 03.01.25 |
1'804 |
|
Titlisbahnen N 12:29:30 / 16.01.25 |
39.30 | 0.26% |
39.50 09:58 |
39.30 10:02 |
40.70 14.01.25 |
37.90 03.01.25 |
214 |
|
Jungfraubahn N 15:23:54 / 16.01.25 |
179.40 | -0.33% |
180.80 09:01 |
179.00 10:13 |
189.00 07.01.25 |
177.40 03.01.25 |
3'018 |