×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:53 / 03.04.25 |
1.080 | -10.00% | -0.12 | 1.080 | 1.190 | ||
|
Highlight I 17:31:25 / 03.04.25 |
7.150 | 19.17% | 1.15 | 7.200 | 7.150 | ||
|
Jungfraubahn N 17:31:25 / 03.04.25 |
194.20 | 2.21% | 4.20 | 194.20 | 194.20 | ||
|
Lastminute.com N 17:31:25 / 03.04.25 |
14.120 | -1.26% | -0.18 | 14.160 | 14.260 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:25 / 03.04.25 |
42.00 | 0.00% | 0.00 | 41.70 | 42.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:25 / 03.04.25 |
42.00 | 11.70% | 0.96% | 0.24% | 0.00% | 6.06% | 0.72% | -12.13% |
|
Jungfraubahn N 17:31:25 / 03.04.25 |
194.20 | 9.20% | 18.75% | 1.36% | 4.97% | 6.94% | 5.77% | 31.58% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -7.83% | -6.80% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -5.17% | -2.52% |
|
Asmallworld N 17:19:53 / 03.04.25 |
1.080 | -11.11% | -27.27% | 1.89% | -11.11% | -21.74% | -29.87% | -53.31% |
|
Lastminute.com N 17:31:25 / 03.04.25 |
14.120 | -11.95% | -38.63% | -2.62% | -2.62% | -14.32% | -33.86% | -62.61% |
|
Highlight I 17:31:25 / 03.04.25 |
7.150 | -17.81% | -53.49% | -23.57% | -25.00% | 19.17% | -24.74% | -74.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:53 / 03.04.25 |
1.080 | -10.00% |
1.200 09:10 |
1.070 09:05 |
1.470 07.01.25 |
1.050 31.03.25 |
5'290 |
|
Highlight I 17:31:25 / 03.04.25 |
7.150 | 19.17% |
7.950 09:10 |
7.150 14:01 |
11.500 04.02.25 |
5.650 27.01.25 |
653 |
|
Jungfraubahn N 17:31:25 / 03.04.25 |
194.20 | 2.21% |
194.40 14:43 |
185.40 09:01 |
194.40 03.04.25 |
177.40 03.01.25 |
9'613 |
|
Lastminute.com N 17:31:25 / 03.04.25 |
14.120 | -1.26% |
14.320 09:33 |
14.100 09:11 |
16.720 06.01.25 |
13.600 05.03.25 |
7'304 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:25 / 03.04.25 |
42.00 | 0.00% |
42.00 17:31 |
41.30 11:13 |
43.00 30.01.25 |
37.90 03.01.25 |
2'204 |