×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:01:20 / 04.07.25 |
1.090 | -7.63% | -0.09 | 1.110 | 1.140 | ||
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.850 | 7.700 | ||
|
Jungfraubahn N 17:30:21 / 04.07.25 |
197.20 | -0.20% | -0.40 | 197.00 | 197.80 | ||
|
Lastminute.com N 17:30:21 / 04.07.25 |
15.650 | -2.80% | -0.45 | 15.400 | 15.600 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:21 / 04.07.25 |
42.70 | -0.23% | -0.10 | 42.50 | 42.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:30:21 / 04.07.25 |
42.70 | 13.83% | 2.88% | 1.67% | 2.89% | 7.02% | 4.66% | -1.83% |
|
Jungfraubahn N 17:30:21 / 04.07.25 |
197.20 | 13.56% | 23.50% | -1.89% | -4.73% | 7.17% | 1.02% | 54.38% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -10.98% | 5.07% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -10.98% | 9.89% |
|
Lastminute.com N 17:30:21 / 04.07.25 |
15.650 | -0.86% | -30.90% | -1.88% | -6.57% | 27.24% | -24.40% | -47.47% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | 0.00% | -2.78% | 4.48% | -9.09% | -68.46% |
|
Asmallworld N 16:01:20 / 04.07.25 |
1.090 | -12.59% | -28.48% | -0.91% | -3.54% | -12.80% | -25.85% | -49.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:01:20 / 04.07.25 |
1.090 | -7.63% |
1.190 09:00 |
1.090 09:27 |
1.470 07.01.25 |
1.010 07.04.25 |
16'193 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
|
Jungfraubahn N 17:30:21 / 04.07.25 |
197.20 | -0.20% |
198.00 15:49 |
196.00 09:52 |
212.50 06.06.25 |
159.00 07.04.25 |
3'600 |
|
Lastminute.com N 17:30:21 / 04.07.25 |
15.650 | -2.80% |
15.900 09:00 |
15.400 16:04 |
17.100 02.06.25 |
12.000 09.04.25 |
11'339 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:21 / 04.07.25 |
42.70 | -0.23% |
42.90 10:50 |
42.30 11:14 |
43.00 30.01.25 |
37.90 03.01.25 |
166 |