×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:20 / 13.06.25 |
1.160 | 0.00% | 0.00 | 1.160 | 1.180 | ||
|
Highlight I 17:19:51 / 11.06.25 |
7.050 | 0.00% | 0.00 | 7.000 | 7.750 | ||
|
Jungfraubahn N 17:31:20 / 13.06.25 |
202.00 | -1.46% | -3.00 | 201.50 | 202.00 | ||
|
Lastminute.com N 17:31:20 / 13.06.25 |
16.000 | -2.74% | -0.45 | 15.000 | 15.900 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:20 / 13.06.25 |
41.80 | -0.48% | -0.20 | 41.40 | 41.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:20 / 13.06.25 |
202.00 | 17.82% | 28.13% | -2.42% | 3.91% | 7.45% | 6.77% | 48.77% |
|
Titlisbahnen N 17:31:20 / 13.06.25 |
41.80 | 11.70% | 0.96% | 0.72% | 0.00% | -1.42% | 1.46% | -7.69% |
|
Lastminute.com N 17:31:20 / 13.06.25 |
16.000 | 1.29% | -29.40% | -4.48% | 4.23% | 13.31% | -20.00% | -50.38% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -8.97% | -1.48% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -8.75% | 3.05% |
|
Highlight I 17:19:51 / 11.06.25 |
7.050 | -3.42% | -45.35% | -2.08% | 1.44% | -11.88% | 0.71% | -71.43% |
|
Asmallworld N 17:31:20 / 13.06.25 |
1.160 | -14.07% | -29.70% | 2.65% | 2.65% | -8.66% | -27.04% | -57.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:20 / 13.06.25 |
1.160 | 0.00% |
1.180 16:23 |
1.160 09:04 |
1.470 07.01.25 |
1.010 07.04.25 |
1'068 |
|
Highlight I 17:19:51 / 11.06.25 |
7.050 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
52 | ||
|
Jungfraubahn N 17:31:20 / 13.06.25 |
202.00 | -1.46% |
204.00 09:01 |
201.00 16:06 |
212.50 06.06.25 |
159.00 07.04.25 |
2'471 |
|
Lastminute.com N 17:31:20 / 13.06.25 |
16.000 | -2.74% |
16.150 09:29 |
15.000 09:55 |
17.100 02.06.25 |
12.000 09.04.25 |
7'852 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:20 / 13.06.25 |
41.80 | -0.48% |
42.20 09:52 |
41.20 12:36 |
43.00 30.01.25 |
37.90 03.01.25 |
2'103 |