×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:43 / 22.10.25 |
0.8850 | -0.56% | -0.01 | 0.8800 | 0.8800 | ||
|
Highlight I 09:00:20 / 22.10.25 |
7.250 | 0.00% | 0.00 | 7.200 | 7.950 | ||
|
Jungfraubahn N 17:30:23 / 22.10.25 |
231.00 | 0.65% | 1.50 | 0.0000 | 230.00 | ||
|
Lastminute.com N 17:35:13 / 22.10.25 |
14.200 | -3.07% | -0.45 | 14.200 | 15.000 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:23 / 22.10.25 |
44.90 | 0.45% | 0.20 | 45.00 | 45.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:23 / 22.10.25 |
231.00 | 31.90% | 43.44% | 0.00% | 4.52% | 14.07% | 37.17% | 99.57% |
|
Titlisbahnen N 17:30:23 / 22.10.25 |
44.90 | 18.88% | 7.45% | 2.05% | 2.28% | 6.40% | 11.69% | 5.92% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -1.41% | 21.20% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -1.41% | 26.76% |
|
Highlight I 09:00:20 / 22.10.25 |
7.250 | -0.68% | -43.80% | -2.68% | -8.23% | -1.36% | 18.85% | -66.16% |
|
Lastminute.com N 17:35:13 / 22.10.25 |
14.200 | -9.79% | -37.12% | -2.07% | -6.58% | -12.35% | -21.55% | -21.66% |
|
Asmallworld N 17:19:43 / 22.10.25 |
0.8850 | -34.07% | -46.06% | 4.12% | -1.67% | -18.06% | -36.79% | -61.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:19:43 / 22.10.25 |
0.8850 | -0.56% |
0.9800 09:05 |
0.8800 09:52 |
1.470 07.01.25 |
0.8000 26.09.25 |
3'616 |
|
Highlight I 09:00:20 / 22.10.25 |
7.250 | 0.00% |
7.250 09:00 |
7.250 09:00 |
11.500 04.02.25 |
5.600 14.05.25 |
2 |
|
Jungfraubahn N 17:30:23 / 22.10.25 |
231.00 | 0.65% |
232.00 10:30 |
229.50 15:15 |
232.50 13.10.25 |
159.00 07.04.25 |
7'505 |
|
Lastminute.com N 17:35:13 / 22.10.25 |
14.200 | -3.07% |
14.250 17:12 |
14.200 17:30 |
17.100 02.06.25 |
12.000 09.04.25 |
117 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:23 / 22.10.25 |
44.90 | 0.45% |
45.00 09:55 |
44.50 10:27 |
45.00 07.10.25 |
37.90 03.01.25 |
848 |