×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:50 / 20.05.25 |
1.140 | 0.88% | 0.01 | 1.140 | 1.170 | 900 | |
|
Highlight I 13:02:25 / 20.05.25 |
7.000 | -2.78% | -0.20 | 7.000 | 7.200 | 5 | |
|
Jungfraubahn N 17:30:39 / 20.05.25 |
195.80 | 0.20% | 0.40 | 194.80 | 195.40 | 2'277 | |
|
Lastminute.com N 17:30:39 / 20.05.25 |
15.450 | 1.64% | 0.25 | 15.300 | 14.950 | 11'928 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 12:24:07 / 20.05.25 |
41.60 | -0.24% | -0.10 | 40.30 | 41.50 | 914 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:39 / 20.05.25 |
195.80 | 12.30% | 22.13% | -0.51% | 0.72% | 5.95% | -2.00% | 47.58% |
|
Titlisbahnen N 12:24:07 / 20.05.25 |
41.60 | 10.90% | 0.24% | -1.42% | 4.00% | 1.46% | -0.24% | -9.35% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -13.76% | 0.34% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -11.27% | 4.95% |
|
Highlight I 13:02:25 / 20.05.25 |
7.000 | -1.37% | -44.19% | 0.00% | 11.11% | -17.16% | -3.45% | 0.00% |
|
Lastminute.com N 17:30:39 / 20.05.25 |
15.450 | -6.40% | -34.76% | 11.55% | 28.75% | 3.41% | -28.64% | -55.16% |
|
Asmallworld N 09:00:50 / 20.05.25 |
1.140 | -16.30% | -31.52% | 1.80% | 0.88% | -14.29% | -25.49% | -55.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:50 / 20.05.25 |
1.140 | 0.88% |
1.140 09:00 |
1.140 09:00 |
1.470 07.01.25 |
1.010 07.04.25 |
900 |
|
Highlight I 13:02:25 / 20.05.25 |
7.000 | -2.78% |
7.000 13:02 |
7.000 13:02 |
11.500 04.02.25 |
5.600 14.05.25 |
5 |
|
Jungfraubahn N 17:30:39 / 20.05.25 |
195.80 | 0.20% |
195.80 17:30 |
194.60 11:08 |
199.80 06.05.25 |
159.00 07.04.25 |
2'277 |
|
Lastminute.com N 17:30:39 / 20.05.25 |
15.450 | 1.64% |
15.500 14:06 |
14.950 11:29 |
16.720 06.01.25 |
12.000 09.04.25 |
11'928 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 12:24:07 / 20.05.25 |
41.60 | -0.24% |
41.60 12:24 |
40.60 09:10 |
43.00 30.01.25 |
37.90 03.01.25 |
914 |