×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:41:41 / 07.04.25 |
1.080 | -1.82% | -0.02 | 1.010 | 1.150 | 9'160 | |
|
Highlight I 17:31:08 / 07.04.25 |
7.300 | 4.29% | 0.30 | 6.100 | 7.300 | 17 | |
|
Jungfraubahn N 17:31:08 / 07.04.25 |
183.80 | -2.34% | -4.40 | 184.60 | 0.0000 | 10'899 | |
|
Lastminute.com N 17:33:18 / 07.04.25 |
12.200 | -10.43% | -1.42 | 12.400 | 12.500 | 14'886 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:08 / 07.04.25 |
39.20 | -5.54% | -2.30 | 39.00 | 39.90 | 10'003 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:08 / 07.04.25 |
39.20 | 10.37% | -0.24% | -5.54% | -6.67% | -1.26% | -6.67% | -13.18% |
|
Jungfraubahn N 17:31:08 / 07.04.25 |
183.80 | 8.16% | 17.63% | -3.36% | -1.92% | 1.88% | -1.08% | 31.61% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -8.27% | -6.71% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -5.62% | -2.43% |
|
Highlight I 17:31:08 / 07.04.25 |
7.300 | -4.11% | -45.74% | 0.00% | -12.50% | 2.10% | -27.08% | -68.46% |
|
Lastminute.com N 17:33:18 / 07.04.25 |
12.200 | -16.13% | -41.55% | -15.28% | -16.67% | -26.06% | -41.90% | -65.43% |
|
Asmallworld N 16:41:41 / 07.04.25 |
1.080 | -18.52% | -33.33% | -12.20% | -18.80% | -20.29% | -32.08% | -57.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:41:41 / 07.04.25 |
1.080 | -1.82% |
1.080 09:14 |
1.010 13:31 |
1.470 07.01.25 |
1.010 07.04.25 |
9'160 |
|
Highlight I 17:31:08 / 07.04.25 |
7.300 | 4.29% |
7.400 09:49 |
7.300 17:31 |
11.500 04.02.25 |
5.650 27.01.25 |
17 |
|
Jungfraubahn N 17:31:08 / 07.04.25 |
183.80 | -2.34% |
189.60 16:19 |
159.00 09:32 |
194.40 03.04.25 |
159.00 07.04.25 |
10'899 |
|
Lastminute.com N 17:33:18 / 07.04.25 |
12.200 | -10.43% |
13.250 09:45 |
12.200 17:33 |
16.720 06.01.25 |
12.200 07.04.25 |
14'886 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:08 / 07.04.25 |
39.20 | -5.54% |
41.20 09:02 |
39.00 10:43 |
43.00 30.01.25 |
37.90 03.01.25 |
10'003 |