×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:19 / 24.03.25 |
1.270 | 0.00% | 0.00 | 1.250 | 1.260 | ||
|
Highlight I 17:31:19 / 24.03.25 |
7.850 | 0.00% | 0.00 | 7.050 | 7.950 | ||
|
Jungfraubahn N 14:00:26 / 25.03.25 |
187.80 | 0.32% | 0.60 | 187.40 | 187.80 | 1'087 | |
|
Lastminute.com N 13:43:44 / 25.03.25 |
14.280 | 0.99% | 0.14 | 14.180 | 14.300 | 536 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:19 / 24.03.25 |
41.50 | 0.00% | 0.00 | 41.50 | 41.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:19 / 24.03.25 |
41.50 | 10.37% | -0.24% | -0.72% | -1.66% | 10.37% | 0.97% | -11.70% |
|
Jungfraubahn N 14:00:26 / 25.03.25 |
187.80 | 7.59% | 17.00% | 0.00% | 1.62% | 7.59% | 3.53% | 29.82% |
|
Highlight I 17:31:19 / 24.03.25 |
7.850 | 7.53% | -39.15% | 11.35% | -7.10% | 7.53% | -21.50% | -65.52% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -6.89% | -7.67% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -4.20% | -3.44% |
|
Asmallworld N 17:31:19 / 24.03.25 |
1.270 | -5.93% | -23.03% | 0.79% | -0.78% | -5.93% | -18.59% | -53.31% |
|
Lastminute.com N 13:43:44 / 25.03.25 |
14.280 | -12.93% | -39.31% | 1.28% | -4.42% | -12.93% | -34.50% | -64.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:19 / 24.03.25 |
1.270 | 0.00% |
1.470 07.01.25 |
1.210 10.03.25 |
3'450 | ||
|
Highlight I 17:31:19 / 24.03.25 |
7.850 | 0.00% |
11.500 04.02.25 |
5.650 27.01.25 |
41 | ||
|
Jungfraubahn N 14:00:26 / 25.03.25 |
187.80 | 0.32% |
188.00 09:00 |
186.40 10:29 |
189.00 07.01.25 |
177.40 03.01.25 |
1'087 |
|
Lastminute.com N 13:43:44 / 25.03.25 |
14.280 | 0.99% |
14.360 13:43 |
14.280 13:43 |
16.720 06.01.25 |
13.600 05.03.25 |
536 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:19 / 24.03.25 |
41.50 | 0.00% |
43.00 30.01.25 |
37.90 03.01.25 |
852 |