×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:45:47 / 31.10.25 |
0.8250 | -2.94% | -0.03 | 0.5400 | 0.8100 | ||
|
Highlight I 10:39:01 / 31.10.25 |
7.300 | -8.18% | -0.65 | 7.350 | 7.950 | ||
|
Jungfraubahn N 17:31:53 / 31.10.25 |
236.50 | 1.07% | 2.50 | 236.00 | 237.50 | ||
|
Lastminute.com N 17:31:53 / 31.10.25 |
12.950 | -4.78% | -0.65 | 12.950 | 14.600 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:53 / 31.10.25 |
47.00 | 0.43% | 0.20 | 45.70 | 47.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:53 / 31.10.25 |
236.50 | 34.48% | 46.25% | 0.64% | 4.42% | 13.98% | 43.86% | 103.48% |
|
Titlisbahnen N 17:31:53 / 31.10.25 |
47.00 | 24.47% | 12.50% | 5.38% | 5.62% | 8.80% | 17.21% | 8.33% |
|
Highlight I 10:39:01 / 31.10.25 |
7.300 | 8.90% | -38.37% | 9.66% | -11.52% | 8.16% | 55.88% | -65.08% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | 4.57% | 18.94% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | 4.57% | 24.40% |
|
Lastminute.com N 17:31:53 / 31.10.25 |
12.950 | -16.26% | -41.63% | -4.78% | -15.91% | -21.04% | -23.37% | -32.51% |
|
Asmallworld N 15:45:47 / 31.10.25 |
0.8250 | -37.04% | -48.48% | -0.60% | -8.33% | -18.27% | -43.88% | -64.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:45:47 / 31.10.25 |
0.8250 | -2.94% |
0.8300 13:52 |
0.7500 15:41 |
1.470 07.01.25 |
0.7500 31.10.25 |
10'371 |
|
Highlight I 10:39:01 / 31.10.25 |
7.300 | -8.18% |
7.300 10:39 |
7.300 10:39 |
11.500 04.02.25 |
5.600 14.05.25 |
1 |
|
Jungfraubahn N 17:31:53 / 31.10.25 |
236.50 | 1.07% |
237.00 12:35 |
233.00 09:00 |
237.00 27.10.25 |
159.00 07.04.25 |
3'265 |
|
Lastminute.com N 17:31:53 / 31.10.25 |
12.950 | -4.78% |
13.650 09:08 |
12.350 17:01 |
17.100 02.06.25 |
12.000 09.04.25 |
11'228 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:53 / 31.10.25 |
47.00 | 0.43% |
47.00 17:31 |
45.20 09:25 |
47.00 31.10.25 |
37.90 03.01.25 |
443 |