×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:51:48 / 04.04.25 |
1.100 | 1.85% | 0.02 | 1.100 | 1.160 | 1'218 | |
|
Highlight I 10:04:17 / 04.04.25 |
7.000 | -2.10% | -0.15 | 6.150 | 7.150 | 77 | |
|
Jungfraubahn N 17:30:34 / 04.04.25 |
188.20 | -3.09% | -6.00 | 188.00 | 189.00 | 9'703 | |
|
Lastminute.com N 17:30:34 / 04.04.25 |
13.620 | -3.54% | -0.50 | 13.600 | 16.000 | 3'019 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:34 / 04.04.25 |
41.50 | -1.19% | -0.50 | 41.40 | 41.60 | 8'569 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:30:34 / 04.04.25 |
41.50 | 11.70% | 0.96% | -0.48% | -1.66% | 5.06% | -0.72% | -12.13% |
|
Jungfraubahn N 17:30:34 / 04.04.25 |
188.20 | 11.61% | 21.38% | -1.36% | 0.11% | 2.84% | 1.73% | 34.49% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -7.94% | -6.80% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -5.28% | -2.52% |
|
Highlight I 10:04:17 / 04.04.25 |
7.000 | -2.05% | -44.57% | 0.00% | -10.63% | 16.67% | -27.08% | -67.78% |
|
Lastminute.com N 17:30:34 / 04.04.25 |
13.620 | -13.05% | -39.40% | -5.42% | -6.33% | -17.45% | -33.88% | -63.08% |
|
Asmallworld N 16:51:48 / 04.04.25 |
1.100 | -20.00% | -34.55% | -3.33% | -20.00% | -20.29% | -30.82% | -57.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 16:51:48 / 04.04.25 |
1.100 | 1.85% |
1.160 15:00 |
1.100 14:30 |
1.470 07.01.25 |
1.050 31.03.25 |
1'218 |
|
Highlight I 10:04:17 / 04.04.25 |
7.000 | -2.10% |
7.150 09:46 |
7.000 10:04 |
11.500 04.02.25 |
5.650 27.01.25 |
77 |
|
Jungfraubahn N 17:30:34 / 04.04.25 |
188.20 | -3.09% |
194.20 09:24 |
187.00 14:29 |
194.40 03.04.25 |
177.40 03.01.25 |
9'703 |
|
Lastminute.com N 17:30:34 / 04.04.25 |
13.620 | -3.54% |
14.100 10:49 |
13.600 16:29 |
16.720 06.01.25 |
13.600 05.03.25 |
3'019 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:34 / 04.04.25 |
41.50 | -1.19% |
41.80 09:11 |
40.50 14:34 |
43.00 30.01.25 |
37.90 03.01.25 |
8'569 |