×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -3.57% | -0.04 | 1.080 | 1.120 | ||
|
Highlight I 14:41:44 / 10.07.25 |
6.000 | 1.69% | 0.10 | 6.000 | 7.000 | ||
|
Jungfraubahn N 17:31:02 / 10.07.25 |
201.50 | -0.49% | -1.00 | 200.00 | 201.50 | ||
|
Lastminute.com N 17:31:02 / 10.07.25 |
16.050 | 1.58% | 0.25 | 15.650 | 16.050 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 16:12:50 / 10.07.25 |
42.60 | -0.70% | -0.30 | 42.50 | 42.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:02 / 10.07.25 |
201.50 | 16.38% | 26.56% | 1.97% | -1.71% | 4.95% | 3.65% | 56.25% |
|
Titlisbahnen N 16:12:50 / 10.07.25 |
42.60 | 14.10% | 3.13% | -0.47% | 1.43% | 0.71% | 4.16% | 0.00% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -9.86% | 4.65% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -9.86% | 9.46% |
|
Lastminute.com N 17:31:02 / 10.07.25 |
16.050 | -2.71% | -32.19% | -0.31% | -2.43% | 29.96% | -15.53% | -48.28% |
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -17.04% | -32.12% | -8.47% | -6.90% | 1.89% | -28.00% | -56.08% |
|
Highlight I 14:41:44 / 10.07.25 |
6.000 | -19.18% | -54.26% | -15.71% | -16.31% | -1.64% | -23.57% | -72.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -3.57% |
1.120 09:27 |
1.080 14:43 |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 |
|
Highlight I 14:41:44 / 10.07.25 |
6.000 | 1.69% |
6.000 14:41 |
6.000 14:41 |
11.500 04.02.25 |
5.600 14.05.25 |
3 |
|
Jungfraubahn N 17:31:02 / 10.07.25 |
201.50 | -0.49% |
203.00 09:00 |
200.00 09:37 |
212.50 06.06.25 |
159.00 07.04.25 |
3'247 |
|
Lastminute.com N 17:31:02 / 10.07.25 |
16.050 | 1.58% |
16.050 17:31 |
15.250 09:05 |
17.100 02.06.25 |
12.000 09.04.25 |
3'091 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 16:12:50 / 10.07.25 |
42.60 | -0.70% |
43.00 15:00 |
42.20 12:15 |
43.00 30.01.25 |
37.90 03.01.25 |
1'745 |