×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:53 / 18.09.25 |
0.9900 | 4.21% | 0.04 | 0.9800 | 0.9900 | 1'884 | |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 0.00% | 0.00 | 8.300 | |||
|
Jungfraubahn N 17:31:53 / 18.09.25 |
219.00 | 1.86% | 4.00 | 217.50 | 218.50 | 6'988 | |
|
Lastminute.com N 17:31:53 / 18.09.25 |
15.300 | -1.92% | -0.30 | 15.150 | 15.300 | 10'897 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:53 / 18.09.25 |
43.40 | 0.70% | 0.30 | 43.00 | 43.20 | 883 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:53 / 18.09.25 |
219.00 | 23.56% | 34.38% | 0.46% | 6.83% | 10.05% | 19.67% | 87.94% |
|
Titlisbahnen N 17:31:53 / 18.09.25 |
43.40 | 14.63% | 3.61% | 0.00% | 1.40% | 4.33% | 6.90% | -4.01% |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 4.79% | -40.70% | -0.65% | 0.00% | -0.65% | 0.00% | -66.68% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -4.24% | 17.34% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -4.24% | 22.72% |
|
Lastminute.com N 17:31:53 / 18.09.25 |
15.300 | -3.94% | -33.05% | 2.00% | -4.38% | -4.38% | -21.54% | -23.72% |
|
Asmallworld N 17:31:53 / 18.09.25 |
0.9900 | -29.63% | -42.42% | -1.98% | -9.52% | -10.81% | -29.29% | -62.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:53 / 18.09.25 |
0.9900 | 4.21% |
0.9950 12:24 |
0.9500 09:00 |
1.470 07.01.25 |
0.9500 17.09.25 |
1'884 |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
1'124 | ||
|
Jungfraubahn N 17:31:53 / 18.09.25 |
219.00 | 1.86% |
219.00 17:00 |
215.50 09:06 |
219.00 12.09.25 |
159.00 07.04.25 |
6'988 |
|
Lastminute.com N 17:31:53 / 18.09.25 |
15.300 | -1.92% |
15.850 09:09 |
15.200 12:28 |
17.100 02.06.25 |
12.000 09.04.25 |
10'897 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:53 / 18.09.25 |
43.40 | 0.70% |
43.50 16:16 |
42.90 13:59 |
44.50 12.09.25 |
37.90 03.01.25 |
883 |