×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | 0.00% | 0.00 | 1.080 | 1.180 | ||
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% | 0.00 | 5.850 | 7.700 | ||
|
Jungfraubahn N 17:30:43 / 02.07.25 |
198.40 | -1.54% | -3.10 | 0.0000 | 198.80 | ||
|
Lastminute.com N 17:30:43 / 02.07.25 |
16.800 | -0.59% | -0.10 | 16.500 | 16.800 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:43 / 02.07.25 |
42.40 | 0.00% | 0.00 | 42.10 | 42.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:43 / 02.07.25 |
198.40 | 15.80% | 25.94% | -0.80% | 0.20% | 8.30% | 1.95% | 57.42% |
|
Titlisbahnen N 17:30:43 / 02.07.25 |
42.40 | 12.77% | 1.92% | 1.44% | 2.66% | 7.61% | 2.17% | -2.75% |
|
Lastminute.com N 17:30:43 / 02.07.25 |
16.800 | 4.06% | -27.47% | 1.82% | 0.90% | 40.00% | -18.05% | -44.86% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -10.59% | 5.07% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -10.59% | 9.89% |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | -4.11% | -45.74% | -8.50% | -2.78% | -4.11% | -15.15% | -71.85% |
|
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | -17.04% | -32.12% | 0.90% | -0.88% | -13.18% | -22.76% | -52.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 11:56:36 / 02.07.25 |
1.120 | 0.00% |
1.150 11:36 |
1.060 09:00 |
1.470 07.01.25 |
1.010 07.04.25 |
4'478 |
|
Highlight I 10:55:38 / 01.07.25 |
7.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
47 | ||
|
Jungfraubahn N 17:30:43 / 02.07.25 |
198.40 | -1.54% |
202.00 09:49 |
198.20 17:13 |
212.50 06.06.25 |
159.00 07.04.25 |
3'391 |
|
Lastminute.com N 17:30:43 / 02.07.25 |
16.800 | -0.59% |
17.000 12:42 |
16.400 10:04 |
17.100 02.06.25 |
12.000 09.04.25 |
1'995 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:43 / 02.07.25 |
42.40 | 0.00% |
42.40 17:30 |
42.10 13:42 |
43.00 30.01.25 |
37.90 03.01.25 |
297 |