×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 21.11.2024 - 10:03:00
- 1'303.11
- -0.03%
- -0.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% | 0.00 | 1.370 | 1.420 | ||
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% | 0.00 | 5.200 | 7.150 | ||
|
Jungfraubahn N 09:37:54 / 21.11.24 |
168.80 | -0.12% | -0.20 | 168.40 | 168.80 | 1'232 | |
|
Lastminute.com N 09:51:00 / 21.11.24 |
17.120 | 0.71% | 0.12 | 16.940 | 17.120 | 326 | |
|
SPI Reisen und Freizeit PR 10:03:00 / 21.11.24 |
1'303.11 | -0.03% | -0.45 | ||||
|
SPI Reisen und Freizeit TR 10:03:00 / 21.11.24 |
1'891.72 | -0.03% | -0.65 | ||||
|
Titlisbahnen N 17:30:42 / 20.11.24 |
38.50 | 0.00% | 0.00 | 38.50 | 38.60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 09:37:54 / 21.11.24 |
168.80 | 5.63% | 36.29% | -0.24% | 0.48% | -15.81% | 5.24% | 22.29% |
|
SPI Reisen und Freizeit TR 10:03:00 / 21.11.24 |
1'891.72 | 0.63% | 19.30% | -0.24% | -0.81% | -14.82% | 0.63% | -3.67% |
|
SPI Reisen und Freizeit PR 10:03:00 / 21.11.24 |
1'303.11 | -2.19% | 14.07% | -0.24% | -0.81% | -14.82% | -2.20% | -7.90% |
|
Titlisbahnen N 17:30:42 / 20.11.24 |
38.50 | -7.45% | -5.64% | 0.00% | -4.23% | -5.17% | -6.10% | -14.44% |
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | -16.97% | -29.74% | 0.74% | -2.14% | -3.52% | -24.73% | -51.93% |
|
Lastminute.com N 09:51:00 / 21.11.24 |
17.120 | -27.04% | -16.26% | 0.12% | -5.41% | -12.21% | -31.52% | -58.13% |
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | -59.69% | -70.61% | 0.00% | -14.75% | -35.00% | -60.00% | -78.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | 0.00% |
1.880 03.01.24 |
1.250 18.07.24 |
1'847 | ||
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
10 | ||
|
Jungfraubahn N 09:37:54 / 21.11.24 |
168.80 | -0.12% |
170.80 09:00 |
168.80 09:37 |
210.50 29.04.24 |
158.20 03.01.24 |
1'232 |
|
Lastminute.com N 09:51:00 / 21.11.24 |
17.120 | 0.71% |
17.120 09:51 |
17.000 09:00 |
25.55 09.01.24 |
15.240 05.08.24 |
326 |
|
SPI Reisen und Freizeit PR 10:03:00 / 21.11.24 |
1'303.11 | -0.03% |
1'311.41 09:03 |
1'302.99 09:39 |
1'611.99 29.04.24 |
1'257.97 29.10.24 |
|
|
SPI Reisen und Freizeit TR 10:03:00 / 21.11.24 |
1'891.72 | -0.03% |
1'903.76 09:03 |
1'891.54 09:39 |
2'274.43 29.04.24 |
1'826.19 29.10.24 |
|
|
Titlisbahnen N 17:30:42 / 20.11.24 |
38.50 | 0.00% |
44.00 15.01.24 |
38.10 13.11.24 |
519 |