×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:12 / 16.09.25 |
0.9700 | -4.90% | -0.05 | 0.9800 | 0.9950 | 10'491 | |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 0.00% | 0.00 | 7.750 | 8.300 | ||
|
Jungfraubahn N 17:30:12 / 16.09.25 |
215.00 | -0.46% | -1.00 | 214.50 | 215.50 | 2'888 | |
|
Lastminute.com N 17:30:12 / 16.09.25 |
15.150 | 0.66% | 0.10 | 15.100 | 15.300 | 1'197 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:30:12 / 16.09.25 |
43.30 | -0.69% | -0.30 | 43.30 | 43.50 | 477 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:30:12 / 16.09.25 |
215.00 | 24.14% | 35.00% | 0.94% | 4.88% | 7.82% | 17.74% | 84.62% |
|
Titlisbahnen N 17:30:12 / 16.09.25 |
43.30 | 15.96% | 4.81% | 1.17% | 0.23% | 4.09% | 6.39% | -2.46% |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 4.79% | -40.70% | -8.38% | 21.43% | 0.00% | 0.00% | -69.24% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -4.45% | 14.28% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -4.45% | 19.53% |
|
Lastminute.com N 17:30:12 / 16.09.25 |
15.150 | -7.33% | -35.41% | 0.33% | -5.31% | -2.26% | -21.09% | -28.33% |
|
Asmallworld N 17:30:12 / 16.09.25 |
0.9700 | -24.44% | -38.18% | -6.42% | -7.62% | -14.16% | -31.69% | -58.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:30:12 / 16.09.25 |
0.9700 | -4.90% |
1.000 09:00 |
0.9700 17:30 |
1.470 07.01.25 |
0.9700 16.09.25 |
10'491 |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
1'124 | ||
|
Jungfraubahn N 17:30:12 / 16.09.25 |
215.00 | -0.46% |
217.00 09:00 |
214.50 16:27 |
219.00 12.09.25 |
159.00 07.04.25 |
2'888 |
|
Lastminute.com N 17:30:12 / 16.09.25 |
15.150 | 0.66% |
15.400 09:15 |
15.050 09:51 |
17.100 02.06.25 |
12.000 09.04.25 |
1'197 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:30:12 / 16.09.25 |
43.30 | -0.69% |
43.90 09:00 |
43.30 17:30 |
44.50 12.09.25 |
37.90 03.01.25 |
477 |