×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.080 | 1.120 | ||
|
Highlight I 14:41:44 / 10.07.25 |
6.000 | 0.00% | 0.00 | 6.000 | 7.000 | ||
|
Jungfraubahn N 14:56:37 / 11.07.25 |
200.50 | -0.50% | -1.00 | 200.50 | 201.00 | 1'269 | |
|
Lastminute.com N 15:13:02 / 11.07.25 |
15.350 | -4.36% | -0.70 | 15.350 | 15.650 | 3'402 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 12:14:53 / 11.07.25 |
42.60 | 0.00% | 0.00 | 42.50 | 42.60 | 393 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 14:56:37 / 11.07.25 |
200.50 | 15.80% | 25.94% | 1.67% | -0.74% | 4.95% | 3.03% | 55.48% |
|
Titlisbahnen N 12:14:53 / 11.07.25 |
42.60 | 13.30% | 2.40% | -0.23% | 1.91% | 0.71% | 4.93% | -0.70% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -10.49% | 4.65% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -10.49% | 9.46% |
|
Lastminute.com N 15:13:02 / 11.07.25 |
15.350 | -1.17% | -31.12% | -1.92% | -4.06% | 29.96% | -20.05% | -47.46% |
|
Highlight I 14:41:44 / 10.07.25 |
6.000 | -17.81% | -53.49% | -14.29% | -14.89% | -1.64% | -23.57% | -72.24% |
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -20.00% | -34.55% | -8.47% | -6.90% | 1.89% | -28.00% | -57.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
|
Highlight I 14:41:44 / 10.07.25 |
6.000 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
3 | ||
|
Jungfraubahn N 14:56:37 / 11.07.25 |
200.50 | -0.50% |
201.50 13:27 |
199.00 11:06 |
212.50 06.06.25 |
159.00 07.04.25 |
1'269 |
|
Lastminute.com N 15:13:02 / 11.07.25 |
15.350 | -4.36% |
15.800 12:07 |
15.200 15:09 |
17.100 02.06.25 |
12.000 09.04.25 |
3'402 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 12:14:53 / 11.07.25 |
42.60 | 0.00% |
42.60 09:03 |
42.60 09:03 |
43.00 30.01.25 |
37.90 03.01.25 |
393 |