×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 11:31:05 / 03.09.25 |
1.050 | 2.94% | 0.03 | 1.020 | 1.050 | 102 | |
|
Highlight I 17:14:21 / 02.09.25 |
7.700 | 0.00% | 0.00 | 7.350 | 8.450 | ||
|
Jungfraubahn N 11:55:03 / 03.09.25 |
206.50 | 0.49% | 1.00 | 205.50 | 206.50 | 482 | |
|
Lastminute.com N 13:59:58 / 03.09.25 |
15.500 | -0.96% | -0.15 | 15.400 | 15.550 | 340 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 10:05:51 / 03.09.25 |
42.80 | 1.66% | 0.70 | 42.60 | 42.90 | 50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 11:55:03 / 03.09.25 |
206.50 | 18.10% | 28.44% | 2.74% | -0.72% | 0.98% | 11.38% | 72.40% |
|
Titlisbahnen N 10:05:51 / 03.09.25 |
42.80 | 11.97% | 1.20% | -0.70% | -0.47% | 2.64% | 6.20% | -5.18% |
|
Highlight I 17:14:21 / 02.09.25 |
7.700 | 5.48% | -40.31% | -13.97% | 5.48% | 9.22% | -3.14% | 0.00% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -9.08% | 12.61% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -9.08% | 17.78% |
|
Lastminute.com N 13:59:58 / 03.09.25 |
15.500 | -3.63% | -32.83% | 3.68% | -5.20% | -8.55% | -20.92% | -31.36% |
|
Asmallworld N 11:31:05 / 03.09.25 |
1.050 | -24.44% | -38.18% | -2.78% | 0.00% | -11.76% | -26.06% | -60.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 11:31:05 / 03.09.25 |
1.050 | 2.94% |
1.080 09:00 |
1.050 11:31 |
1.470 07.01.25 |
1.010 07.04.25 |
102 |
|
Highlight I 17:14:21 / 02.09.25 |
7.700 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
600 | ||
|
Jungfraubahn N 11:55:03 / 03.09.25 |
206.50 | 0.49% |
206.50 09:00 |
205.00 09:32 |
212.50 06.06.25 |
159.00 07.04.25 |
482 |
|
Lastminute.com N 13:59:58 / 03.09.25 |
15.500 | -0.96% |
15.600 09:28 |
15.400 09:00 |
17.100 02.06.25 |
12.000 09.04.25 |
340 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 10:05:51 / 03.09.25 |
42.80 | 1.66% |
42.80 10:05 |
42.30 09:14 |
43.40 15.08.25 |
37.90 03.01.25 |
50 |