×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:07:09 / 21.10.25 |
0.8900 | 0.00% | 0.00 | 0.9850 | 0.9850 | ||
|
Highlight I 17:31:35 / 21.10.25 |
7.250 | 0.00% | 0.00 | 7.200 | 7.950 | ||
|
Jungfraubahn N 17:31:35 / 21.10.25 |
229.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lastminute.com N 17:33:37 / 21.10.25 |
14.650 | 2.81% | 0.40 | 14.000 | 14.950 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:35 / 21.10.25 |
44.70 | 0.22% | 0.10 | 44.20 | 44.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:35 / 21.10.25 |
229.50 | 31.90% | 43.44% | -1.08% | 4.32% | 13.05% | 31.90% | 101.32% |
|
Titlisbahnen N 17:31:35 / 21.10.25 |
44.70 | 18.62% | 7.21% | 1.13% | 0.90% | 6.18% | 9.56% | 5.69% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -0.54% | 20.78% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -0.54% | 26.33% |
|
Highlight I 17:31:35 / 21.10.25 |
7.250 | -0.68% | -43.80% | -2.68% | 3.57% | -1.36% | 16.94% | -66.16% |
|
Lastminute.com N 17:33:37 / 21.10.25 |
14.650 | -12.25% | -38.84% | 2.09% | -4.87% | -9.85% | -18.79% | -23.63% |
|
Asmallworld N 15:07:09 / 21.10.25 |
0.8900 | -34.07% | -46.06% | -1.11% | -3.26% | -17.59% | -41.06% | -61.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 15:07:09 / 21.10.25 |
0.8900 | 0.00% |
0.8900 15:07 |
0.8900 15:07 |
1.470 07.01.25 |
0.8000 26.09.25 |
2 |
|
Highlight I 17:31:35 / 21.10.25 |
7.250 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
1 | ||
|
Jungfraubahn N 17:31:35 / 21.10.25 |
229.50 | 0.00% |
230.50 15:07 |
228.50 09:04 |
232.50 13.10.25 |
159.00 07.04.25 |
4'671 |
|
Lastminute.com N 17:33:37 / 21.10.25 |
14.650 | 2.81% |
14.750 09:16 |
14.250 12:55 |
17.100 02.06.25 |
12.000 09.04.25 |
3'608 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:35 / 21.10.25 |
44.70 | 0.22% |
44.90 14:33 |
44.00 09:01 |
45.00 07.10.25 |
37.90 03.01.25 |
1'013 |