×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit TR
- Valor: 2265440
- 30.12.2024 - 17:32:30
- 1'937.74
- 1.41%
- 26.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | 0.00% | 0.00 | 1.140 | 1.170 | ||
|
Highlight I 11:32:28 / 16.05.25 |
7.000 | 0.72% | 0.05 | 7.000 | 7.200 | ||
|
Jungfraubahn N 17:31:03 / 16.05.25 |
194.40 | 1.04% | 2.00 | 193.00 | 193.40 | ||
|
Lastminute.com N 17:31:03 / 16.05.25 |
15.350 | 1.99% | 0.30 | 15.200 | 15.400 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:03 / 16.05.25 |
41.80 | -0.48% | -0.20 | 41.60 | 41.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 17:31:03 / 16.05.25 |
41.80 | 11.70% | 0.96% | -0.48% | -0.71% | -1.88% | 0.72% | -8.70% |
|
Jungfraubahn N 17:31:03 / 16.05.25 |
194.40 | 10.57% | 20.25% | -1.62% | 0.21% | 5.19% | -3.28% | 42.73% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -13.86% | -0.80% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -11.37% | 3.76% |
|
Highlight I 11:32:28 / 16.05.25 |
7.000 | -4.79% | -46.12% | 2.94% | 13.93% | -9.09% | 1.45% | 0.00% |
|
Lastminute.com N 17:31:03 / 16.05.25 |
15.350 | -7.33% | -35.41% | 21.34% | 21.86% | 1.66% | -30.23% | -55.67% |
|
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | -16.30% | -31.52% | -1.74% | 6.60% | -12.40% | -26.62% | -57.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 13:43:02 / 15.05.25 |
1.130 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
70 | ||
|
Highlight I 11:32:28 / 16.05.25 |
7.000 | 0.72% |
7.200 11:01 |
7.000 09:01 |
11.500 04.02.25 |
5.600 14.05.25 |
504 |
|
Jungfraubahn N 17:31:03 / 16.05.25 |
194.40 | 1.04% |
195.40 10:46 |
192.60 09:07 |
199.80 06.05.25 |
159.00 07.04.25 |
6'815 |
|
Lastminute.com N 17:31:03 / 16.05.25 |
15.350 | 1.99% |
15.400 09:22 |
15.000 09:01 |
16.720 06.01.25 |
12.000 09.04.25 |
16'110 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:03 / 16.05.25 |
41.80 | -0.48% |
41.80 13:23 |
41.80 13:23 |
43.00 30.01.25 |
37.90 03.01.25 |
266 |