Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
medmix N 17:36:29 / 10.07.25 |
13.000 | 47.73% | -31.58% | 9.61% | 21.72% | 30.78% | -9.47% | -39.08% |
Meier Tobler N 17:31:02 / 10.07.25 |
39.30 | 39.12% | 6.36% | 2.88% | 0.64% | 17.31% | 21.86% | 59.11% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
Mikron N 17:31:02 / 10.07.25 |
16.320 | 13.33% | 6.67% | 5.70% | -6.42% | 9.38% | -16.52% | 125.41% |
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | 74.93% | 41.85% | -2.72% | 27.16% | 77.41% | 27.03% | 47.87% |
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 10.14% | 1.84% | 1.74% | 1.84% | 17.01% | -22.12% | -42.85% |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 8.71% | 6.45% | 1.32% | 1.32% | 8.96% | -6.48% | 37.50% |
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | 48.79% | 161.79% | -4.15% | -2.63% | 43.34% | 98.21% | 193.65% |
Rieter N 17:31:02 / 10.07.25 |
70.10 | -17.43% | -22.20% | 0.86% | -8.49% | 9.02% | -38.07% | -34.97% |
Schindler N 17:31:27 / 10.07.25 |
289.50 | 16.97% | 45.11% | 1.58% | -0.34% | 8.83% | 27.81% | 60.48% |
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 19.49% | 42.27% | 2.33% | -0.47% | 9.20% | 30.77% | 62.87% |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 1.69% | -19.08% | 6.73% | 6.73% | 21.74% | 4.09% | -55.37% |
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 51.26% | 0.48% | 6.35% | 7.71% | 39.67% | 3.33% | -14.49% |
SFS N 17:31:02 / 10.07.25 |
111.00 | -11.62% | 6.53% | 2.40% | -2.97% | 9.04% | -10.48% | 12.35% |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -8.05% | 15.19% | 0.19% | -2.13% | 8.66% | 2.28% | -6.41% |
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -14.88% | -21.34% | 3.33% | -6.74% | -0.72% | -11.51% | -29.86% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 5.53% | -30.65% | 7.25% | 3.75% | 3.24% | -20.15% | -33.63% |
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 8.55% | 65.54% | -1.80% | -9.31% | 6.76% | 6.28% | 133.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 0.00% |
74.20 10.07.25 |
63.60 03.01.25 |
14'563 | ||
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
medmix N 17:36:29 / 10.07.25 |
13.000 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
39'969 | ||
Meier Tobler N 17:31:02 / 10.07.25 |
39.30 | 0.00% |
40.40 04.06.25 |
26.60 14.01.25 |
7'111 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:31:02 / 10.07.25 |
16.320 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
8'551 | ||
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
177'015 | ||
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
258'290 | ||
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
404 | ||
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | 0.00% |
30.40 08.07.25 |
15.700 07.04.25 |
226'472 | ||
Rieter N 17:31:02 / 10.07.25 |
70.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
4'824 | ||
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 | ||
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 | ||
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'389 | ||
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
28'588 | ||
SFS N 17:31:02 / 10.07.25 |
111.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
22'594 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 | ||
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 | ||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
189'670 | ||
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
22'003 |