Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 14.71% | 1.81% | 3.80% | 6.19% | 7.16% | 10.48% | -11.06% |
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
medmix N 11:25:47 / 11.07.25 |
12.700 | 47.73% | -31.58% | 0.00% | 20.72% | 30.78% | -14.88% | -39.08% |
Meier Tobler N 11:37:55 / 11.07.25 |
39.50 | 39.12% | 6.36% | 4.36% | 2.46% | 17.31% | 23.05% | 59.11% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
Mikron N 09:30:34 / 11.07.25 |
16.300 | 13.33% | 6.67% | -2.98% | -5.78% | 9.38% | -16.84% | 125.41% |
Montana Aero N 11:36:52 / 11.07.25 |
25.25 | 74.93% | 41.85% | -1.37% | 28.96% | 77.41% | 28.30% | 47.87% |
OC Oerlikon N 11:35:04 / 11.07.25 |
3.822 | 10.14% | 1.84% | 2.58% | 4.20% | 17.01% | -23.79% | -42.85% |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | 8.71% | 6.45% | 0.88% | 1.55% | 8.96% | -6.34% | 37.50% |
R&S Group Hldg N-A 11:38:41 / 11.07.25 |
27.90 | 48.79% | 161.79% | -4.12% | -2.62% | 43.34% | 100.72% | 193.65% |
Rieter N 11:15:42 / 11.07.25 |
69.20 | -17.43% | -22.20% | 0.00% | -7.11% | 9.02% | -40.03% | -34.97% |
Schindler N 11:23:36 / 11.07.25 |
289.50 | 16.97% | 45.11% | 2.12% | 0.70% | 8.83% | 25.32% | 60.48% |
Schindler PS 11:28:04 / 11.07.25 |
298.20 | 19.49% | 42.27% | 2.40% | 0.47% | 9.20% | 28.42% | 62.87% |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
Sensirion N 11:13:26 / 11.07.25 |
83.20 | 51.26% | 0.48% | 5.58% | 8.90% | 39.67% | 1.84% | -14.49% |
SFS N 11:28:43 / 11.07.25 |
110.20 | -11.62% | 6.53% | 2.23% | -1.43% | 9.04% | -11.84% | 12.35% |
SGS Rg 11:38:57 / 11.07.25 |
83.66 | -8.05% | 15.19% | 0.34% | -1.13% | 8.66% | 1.55% | -6.41% |
SIG Group N 11:37:04 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -6.30% | 38.34% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.32% | 30.98% |
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | 5.53% | -30.65% | 8.17% | 5.60% | 3.24% | -20.30% | -33.63% |
Sulzer N 11:33:12 / 11.07.25 |
142.20 | 8.55% | 65.54% | -0.28% | -5.83% | 6.76% | 6.12% | 133.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 0.68% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'943 |
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
medmix N 11:25:47 / 11.07.25 |
12.700 | -2.31% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
16'090 |
Meier Tobler N 11:37:55 / 11.07.25 |
39.50 | 0.51% |
39.50 09:01 |
39.40 09:09 |
40.40 04.06.25 |
26.60 14.01.25 |
15'554 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
Montana Aero N 11:36:52 / 11.07.25 |
25.25 | 0.80% |
25.40 09:15 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
68'975 |
OC Oerlikon N 11:35:04 / 11.07.25 |
3.822 | -1.14% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
20'559 |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% |
459.00 09:14 |
458.00 09:31 |
477.00 15.05.25 |
391.00 07.04.25 |
23 |
R&S Group Hldg N-A 11:38:41 / 11.07.25 |
27.90 | 0.54% |
28.00 09:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
57'752 |
Rieter N 11:15:42 / 11.07.25 |
69.20 | -1.28% |
69.90 09:55 |
68.90 10:20 |
99.70 22.01.25 |
50.00 07.04.25 |
492 |
Schindler N 11:23:36 / 11.07.25 |
289.50 | 0.00% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
3'034 |
Schindler PS 11:28:04 / 11.07.25 |
298.20 | -0.33% |
298.40 11:13 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
4'749 |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
Sensirion N 11:13:26 / 11.07.25 |
83.20 | -0.72% |
83.70 10:46 |
82.20 09:14 |
85.60 30.06.25 |
48.75 09.04.25 |
2'603 |
SFS N 11:28:43 / 11.07.25 |
110.20 | -0.72% |
110.60 10:05 |
110.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
1'097 |
SGS Rg 11:38:57 / 11.07.25 |
83.66 | 0.12% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
59'944 |
SIG Group N 11:37:04 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
81'256 |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Stadler Rail N 11:31:21 / 11.07.25 |
20.92 | -0.38% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
20'080 |
Sulzer N 11:33:12 / 11.07.25 |
142.20 | 0.00% |
142.20 09:21 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
7'328 |