Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 7.20% | -4.86% | 1.63% | 7.54% | 4.10% | -4.73% | -17.28% |
MCH N 17:30:08 / 15.01.25 |
4.320 | 8.54% | 3.35% | 3.10% | 11.92% | 0.70% | 14.29% | -48.53% |
medmix N 17:30:08 / 15.01.25 |
10.620 | 20.68% | -44.11% | 5.57% | 25.68% | 7.93% | -39.38% | -75.54% |
Meier Tobler N 17:30:08 / 15.01.25 |
27.75 | -1.77% | -24.90% | -3.81% | -6.25% | -0.36% | -23.45% | 48.40% |
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 3.80% | -95.84% | -1.38% | -6.45% | 43.61% | -90.97% | -97.60% |
Mikron N 17:30:08 / 15.01.25 |
14.100 | -2.08% | -7.84% | 0.00% | 2.92% | -10.19% | -5.37% | 96.93% |
Montana Aerosp N 17:30:08 / 15.01.25 |
14.500 | 1.26% | -17.89% | -1.63% | 0.69% | -8.58% | -15.60% | -58.75% |
OC Oerlikon N 17:30:08 / 15.01.25 |
3.446 | -1.82% | -9.22% | -2.32% | -0.58% | -15.33% | 0.23% | -63.20% |
Orell Füssli N 17:30:08 / 15.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.52% | 4.05% | -16.49% |
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 16.50% | -39.70% |
Phoenix Mecano N 17:30:08 / 15.01.25 |
415.00 | -2.35% | -4.38% | -0.72% | -2.81% | -2.35% | -7.16% | 1.72% |
R&S Group Hldg N-A 17:30:08 / 15.01.25 |
20.80 | 11.53% | 96.23% | 5.85% | 12.43% | -4.59% | 94.39% | 101.94% |
Rieter N 17:30:08 / 15.01.25 |
86.60 | 2.00% | -3.88% | -1.93% | 1.17% | -11.81% | 7.18% | -56.00% |
Schindler N 17:30:08 / 15.01.25 |
244.50 | -1.21% | 22.56% | -1.21% | -1.01% | -1.01% | 25.97% | 7.99% |
Schindler PS 17:30:08 / 15.01.25 |
248.20 | -0.88% | 18.02% | -0.88% | -2.21% | -2.28% | 21.61% | 8.76% |
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 2.78% | -10.59% | 1.83% | 0.91% | -7.50% | 0.29% | 11.98% |
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | -0.36% | -20.71% | -1.56% | 4.18% | 3.00% | -11.79% | -68.87% |
Sensirion N 17:30:08 / 15.01.25 |
53.60 | -3.25% | -35.73% | -12.27% | -4.11% | -20.24% | -26.88% | -51.01% |
SFS N 17:30:09 / 15.01.25 |
117.40 | -6.53% | 12.67% | -2.49% | -7.70% | -5.93% | 18.95% | -12.71% |
SGS Rg 17:33:32 / 15.01.25 |
86.70 | -4.60% | 19.52% | -6.15% | -5.18% | -8.10% | 19.32% | -24.32% |
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 5.87% | -2.17% | 4.70% | 7.37% | -0.37% | 3.33% | -17.77% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | -2.41% | -2.30% | 15.00% | 9.58% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | -2.41% | -2.30% | 12.20% | 1.03% |
Stadler Rail N 17:30:08 / 15.01.25 |
20.10 | 1.01% | -33.62% | 0.25% | 1.52% | -21.02% | -26.37% | -51.75% |
Sulzer N 17:30:08 / 15.01.25 |
137.80 | 5.19% | 60.42% | 0.44% | 4.39% | 2.68% | 64.05% | 59.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:30:08 / 15.01.25 |
68.50 | 0.00% |
68.70 15.01.25 |
63.60 03.01.25 |
6'545 | ||
MCH N 17:30:08 / 15.01.25 |
4.320 | 0.00% |
4.370 15.01.25 |
3.980 07.01.25 |
7'536 | ||
medmix N 17:30:08 / 15.01.25 |
10.620 | 0.00% |
10.800 15.01.25 |
8.950 03.01.25 |
108'074 | ||
Meier Tobler N 17:30:08 / 15.01.25 |
27.75 | 0.00% |
30.05 10.01.25 |
26.60 14.01.25 |
4'297 | ||
Meyer Burger N 17:30:08 / 15.01.25 |
2.292 | 0.00% |
2.428 08.01.25 |
2.042 03.01.25 |
133'580 | ||
Mikron N 17:30:08 / 15.01.25 |
14.100 | 0.00% |
14.900 13.01.25 |
13.850 03.01.25 |
8'837 | ||
Montana Aerosp N 17:30:08 / 15.01.25 |
14.500 | 0.00% |
15.000 06.01.25 |
14.140 03.01.25 |
10'848 | ||
OC Oerlikon N 17:30:08 / 15.01.25 |
3.446 | 0.00% |
3.586 06.01.25 |
3.346 13.01.25 |
521'956 | ||
Orell Füssli N 17:30:08 / 15.01.25 |
77.00 | 0.00% |
78.00 06.01.25 |
76.00 14.01.25 |
105 | ||
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
Phoenix Mecano N 17:30:08 / 15.01.25 |
415.00 | 0.00% |
433.00 03.01.25 |
400.00 13.01.25 |
98 | ||
R&S Group Hldg N-A 17:30:08 / 15.01.25 |
20.80 | 0.00% |
21.00 15.01.25 |
18.600 03.01.25 |
139'297 | ||
Rieter N 17:30:08 / 15.01.25 |
86.60 | 0.00% |
90.20 10.01.25 |
85.20 03.01.25 |
3'518 | ||
Schindler N 17:30:08 / 15.01.25 |
244.50 | 0.00% |
251.00 03.01.25 |
242.00 13.01.25 |
21'433 | ||
Schindler PS 17:30:08 / 15.01.25 |
248.20 | 0.00% |
257.40 03.01.25 |
245.20 13.01.25 |
83'260 | ||
Schlatter N 17:30:08 / 15.01.25 |
22.20 | 0.00% |
22.40 03.01.25 |
21.40 06.01.25 |
107 | ||
Schweiter Techn N 17:30:08 / 15.01.25 |
411.50 | 0.00% |
436.00 08.01.25 |
404.50 14.01.25 |
5'836 | ||
Sensirion N 17:30:08 / 15.01.25 |
53.60 | 0.00% |
63.30 10.01.25 |
53.40 15.01.25 |
10'127 | ||
SFS N 17:30:09 / 15.01.25 |
117.40 | 0.00% |
126.40 03.01.25 |
115.40 15.01.25 |
41'072 | ||
SGS Rg 17:33:32 / 15.01.25 |
86.70 | 0.00% |
93.72 14.01.25 |
85.92 15.01.25 |
1'172'262 | ||
SIG Group N 17:30:08 / 15.01.25 |
18.930 | 0.00% |
19.110 10.01.25 |
17.870 09.01.25 |
528'830 | ||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Stadler Rail N 17:30:08 / 15.01.25 |
20.10 | 0.00% |
20.80 07.01.25 |
19.580 15.01.25 |
198'655 | ||
Sulzer N 17:30:08 / 15.01.25 |
137.80 | 0.00% |
138.40 07.01.25 |
131.80 03.01.25 |
28'913 |