×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.12.2024 - 16:00:00
- 2'687.24
- 0.36%
- 9.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 16:00:00 / 13.12.24 |
5'104.52 | 0.36% | 18.33 | ||||
|
SPI Nahrungsmittel und Getränke PR 16:00:00 / 13.12.24 |
2'687.24 | 0.36% | 9.65 | ||||
|
Barry Callebaut N 15:58:25 / 13.12.24 |
1'290.00 | 0.78% | 10.00 | 1'289.00 | 1'291.00 | 2'634 | |
|
Bell N 15:38:43 / 13.12.24 |
265.50 | -0.19% | -0.50 | 264.50 | 265.50 | 93 | |
|
Emmi N 15:54:58 / 13.12.24 |
746.00 | 0.95% | 7.00 | 744.00 | 746.00 | 1'414 | |
|
Groupe Minoteries N 14:43:03 / 13.12.24 |
258.00 | 0.00% | 0.00 | 252.00 | 258.00 | 53 | |
|
Lindt N 14:01:48 / 13.12.24 |
98'800.00 | 0.00% | 0.00 | 99'000.00 | 99'400.00 | 12 | |
|
Lindt PS 15:58:36 / 13.12.24 |
10'040.00 | 0.85% | 85.00 | 10'020.00 | 10'040.00 | 869 | |
|
Nestlé N 16:00:01 / 13.12.24 |
75.18 | 0.37% | 0.28 | 75.14 | 75.16 | 2'052'625 | |
|
Orior N 15:57:21 / 13.12.24 |
41.05 | -1.32% | -0.55 | 41.00 | 41.20 | 13'462 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 15:59:51 / 13.12.24 |
47.50 | 80.65% | 147.79% | -2.50% | -6.50% | 9.55% | 85.55% | 0.00% |
|
R&S Group Hldg N-A 16:00:02 / 13.12.24 |
18.350 | 81.13% | 104.26% | -7.32% | -12.62% | 1.66% | 65.32% | 86.41% |
|
Sulzer N 15:49:02 / 13.12.24 |
134.20 | 55.30% | 85.28% | -1.32% | -0.15% | 2.13% | 57.70% | 47.57% |
|
dormakaba N 15:57:25 / 13.12.24 |
668.00 | 47.58% | 97.93% | -1.62% | -1.33% | 9.69% | 48.28% | 14.53% |
|
ABB N 15:59:48 / 13.12.24 |
51.80 | 38.93% | 84.68% | -0.38% | 3.91% | 7.83% | 37.15% | 59.34% |
|
Schindler N 15:57:44 / 13.12.24 |
252.00 | 26.32% | 51.08% | -0.79% | 1.61% | 8.15% | 28.31% | 4.56% |
|
Burckhardt N 15:57:16 / 13.12.24 |
657.00 | 30.77% | 20.33% | -0.15% | 2.66% | 12.50% | 27.57% | 60.34% |
|
Schindler PS 15:59:51 / 13.12.24 |
259.00 | 23.25% | 49.05% | -1.15% | 1.81% | 7.47% | 24.52% | 5.32% |
|
Kardex N 15:56:18 / 13.12.24 |
274.00 | 25.69% | 80.26% | 0.74% | 7.03% | -0.18% | 23.70% | -4.53% |
|
Flughafen Zürich N 15:56:01 / 13.12.24 |
222.60 | 26.88% | 55.70% | 1.00% | 8.90% | 10.09% | 22.92% | 43.74% |
|
SGS Rg 15:59:29 / 13.12.24 |
90.06 | 25.23% | 5.63% | 1.90% | 4.28% | -5.76% | 22.90% | -23.61% |
|
SFS N 15:53:50 / 13.12.24 |
125.80 | 21.11% | 44.23% | -0.94% | 0.32% | -3.08% | 20.73% | 5.70% |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | 13.66% | 23.86% | 2.72% | 1.19% | 8.28% | 17.40% | 64.30% |
|
DKSH N 15:59:10 / 13.12.24 |
65.40 | 12.16% | -6.70% | 0.77% | -0.76% | 1.40% | 15.04% | -10.82% |
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | 15.66% | 34.27% | -4.71% | -0.70% | 7.60% | 14.81% | 12.93% |
|
SPI Industrie und Dienstleistungen TR 16:00:00 / 13.12.24 |
3'434.86 | 14.26% | 40.42% | -0.58% | 1.88% | 0.50% | 13.29% | 10.01% |
|
SPI Industriegüter und Dienstleistungen PR 16:00:00 / 13.12.24 |
1'950.04 | 11.48% | 33.00% | -0.58% | 1.88% | 0.49% | 10.53% | 1.42% |
|
Orell Füssli N 15:24:08 / 13.12.24 |
76.60 | 2.13% | -6.34% | -0.26% | 0.00% | -1.03% | 2.96% | -15.60% |
|
Comet N 15:56:36 / 13.12.24 |
267.00 | 1.06% | 36.87% | -2.55% | -4.30% | -14.70% | 0.00% | -22.09% |
|
Schlatter N 17:32:33 / 12.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | -5.83% | 2.73% | -2.15% | -8.98% |
|
Phoenix Mecano N 15:34:41 / 13.12.24 |
419.00 | -2.07% | 29.18% | -2.56% | -6.26% | -4.77% | -4.34% | 7.32% |
|
OC Oerlikon N 15:59:12 / 13.12.24 |
3.614 | -4.37% | -40.10% | -0.61% | -0.44% | -18.42% | -4.69% | -60.86% |
|
MCH N 15:52:44 / 13.12.24 |
3.950 | -4.55% | -13.26% | -1.00% | -5.95% | -7.93% | -4.82% | -56.81% |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | -5.98% | 18.49% | 1.16% | -1.69% | -3.87% | -4.92% | 22.70% |
|
Bucher N 15:56:17 / 13.12.24 |
333.00 | -5.58% | -13.78% | -2.20% | -0.75% | -9.39% | -5.18% | -23.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 16:00:00 / 13.12.24 |
3'434.86 | -0.17% |
3'452.85 09:27 |
3'430.15 14:12 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 16:00:00 / 13.12.24 |
1'950.04 | -0.17% |
1'960.25 09:27 |
1'947.36 14:12 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 15:59:48 / 13.12.24 |
51.80 | -0.04% |
52.16 12:24 |
51.68 09:00 |
52.48 09.12.24 |
35.15 19.01.24 |
554'303 |
|
Accelleron N 15:59:51 / 13.12.24 |
47.50 | 0.13% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
33'422 |
|
Adecco N 15:59:29 / 13.12.24 |
23.00 | -0.17% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
203'748 |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 15:56:17 / 13.12.24 |
333.00 | -0.15% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
6'528 |
|
Burckhardt N 15:57:16 / 13.12.24 |
657.00 | -0.90% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
2'573 |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
20 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Cicor N 15:27:44 / 13.12.24 |
56.60 | -1.74% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
9'648 |
|
Comet N 15:56:36 / 13.12.24 |
267.00 | -0.37% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
11'590 |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
785 |
|
Bystronic N 15:38:09 / 13.12.24 |
310.00 | -0.96% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
82 |
|
Dätwyler I 15:59:27 / 13.12.24 |
142.80 | 0.42% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'362 |
|
DKSH N 15:59:10 / 13.12.24 |
65.40 | -0.15% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
8'033 |
|
Flughafen Zürich N 15:56:01 / 13.12.24 |
222.60 | -0.09% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
12'114 |
|
Inficon N 15:41:20 / 13.12.24 |
1'012.00 | -0.20% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'130 |
|
Interroll N 15:58:31 / 13.12.24 |
2'060.00 | -2.60% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
752 |
|
dormakaba N 15:57:25 / 13.12.24 |
668.00 | -0.30% |
670.00 09:25 |
666.00 09:07 |
697.00 11.11.24 |
418.00 19.01.24 |
1'480 |
|
Kardex N 15:56:18 / 13.12.24 |
274.00 | 0.00% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
1'147 |
|
Klingelnberg N 15:23:50 / 13.12.24 |
14.000 | -1.41% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
438 |
|
Komax N 15:55:34 / 13.12.24 |
115.40 | -2.53% |
118.80 09:00 |
115.20 14:32 |
201.00 03.01.24 |
100.20 22.11.24 |
6'660 |
|
Kühne + Nagel N 16:00:02 / 13.12.24 |
206.70 | 0.83% |
207.10 09:04 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
41'324 |
|
LEM N 15:59:55 / 13.12.24 |
787.00 | -0.13% |
800.00 09:01 |
784.00 15:56 |
2'110.00 25.01.24 |
753.00 05.12.24 |
729 |