Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:30:21 / 04.07.25 |
927.00 | 0.65% | 6.00 | 924.00 | 926.00 | ||
Bell N 17:30:21 / 04.07.25 |
250.00 | -0.99% | -2.50 | 249.00 | 251.50 | ||
Emmi N 17:30:21 / 04.07.25 |
764.00 | -2.18% | -17.00 | 761.00 | 764.00 | ||
Groupe Minoteries N 14:04:44 / 04.07.25 |
240.00 | 0.00% | 0.00 | 232.00 | 240.00 | ||
Lindt N 17:30:21 / 04.07.25 |
131'400.00 | -0.30% | -400.00 | 131'000.00 | 132'200.00 | ||
Lindt PS 17:30:21 / 04.07.25 |
13'320.00 | 0.45% | 60.00 | 13'280.00 | 13'300.00 | ||
Nestlé N 17:30:21 / 04.07.25 |
79.27 | -0.40% | -0.32 | 0.0000 | 0.0000 | ||
Orior N 17:30:21 / 04.07.25 |
12.440 | 2.47% | 0.30 | 12.400 | 12.540 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.91% | -85.02% | -99.25% |
LEM N 17:30:21 / 04.07.25 |
840.00 | 13.50% | -59.47% | 1.45% | 4.22% | 36.36% | -39.48% | -53.89% |
Rieter N 17:30:21 / 04.07.25 |
69.20 | -18.14% | -22.86% | -0.86% | -9.54% | 9.84% | -39.40% | -35.17% |
VAT N 17:30:21 / 04.07.25 |
333.20 | -1.58% | -19.95% | -2.34% | 2.30% | 20.51% | -35.33% | 54.63% |
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -16.55% | -40.17% | -1.86% | -8.61% | -2.89% | -35.12% | -22.76% |
StarragTornos N 09:00:29 / 04.07.25 |
33.10 | -10.81% | -33.47% | -2.65% | -5.43% | -8.82% | -35.10% | -31.25% |
Dätwyler I 17:30:21 / 04.07.25 |
118.40 | -10.51% | -38.93% | -2.79% | -1.17% | 6.28% | -32.27% | -39.49% |
Comet N 17:30:21 / 04.07.25 |
261.40 | 4.47% | -2.11% | 3.57% | 13.16% | 27.14% | -30.48% | 76.12% |
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | 7.08% | -38.59% | -8.49% | -7.18% | -3.96% | -29.71% | -32.71% |
Klingelnberg N 17:30:21 / 04.07.25 |
12.700 | -4.91% | -23.17% | -0.39% | -3.05% | 27.00% | -28.65% | -16.00% |
Komax N 17:30:21 / 04.07.25 |
97.70 | -14.35% | -50.87% | -0.31% | -13.84% | 5.97% | -28.58% | -57.73% |
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | -1.74% | -15.59% | -4.14% | 0.99% | 30.01% | -26.23% | 33.95% |
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | 2.56% | -23.41% | 3.51% | 3.72% | 17.36% | -26.00% | -4.66% |
Stadler Rail N 17:30:21 / 04.07.25 |
19.340 | -1.61% | -35.34% | -1.12% | -6.75% | -1.28% | -25.18% | -37.00% |
OC Oerlikon N 17:30:21 / 04.07.25 |
3.726 | 8.26% | 0.11% | 1.25% | -0.27% | 16.15% | -24.85% | -42.47% |
Adecco N 17:30:21 / 04.07.25 |
24.80 | 12.16% | -39.23% | 4.82% | 11.91% | 16.32% | -19.06% | -23.28% |
SIG Group N 17:30:21 / 04.07.25 |
14.610 | -17.62% | -23.88% | -3.05% | -11.78% | -1.95% | -17.88% | -29.72% |
Schlatter N 17:09:09 / 04.07.25 |
22.00 | 0.93% | -12.20% | -4.35% | -5.17% | 5.77% | -15.50% | -18.52% |
Mikron N 17:32:25 / 04.07.25 |
16.800 | 7.22% | 0.92% | 1.69% | -1.41% | 10.96% | -12.95% | 115.64% |
SFS N 17:30:21 / 04.07.25 |
107.80 | -13.69% | 4.03% | -2.53% | -8.64% | 6.73% | -12.07% | 13.51% |
Skan N 17:30:21 / 04.07.25 |
71.00 | -6.82% | -12.13% | -0.56% | -5.46% | 16.20% | -11.03% | 37.33% |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -16.67% | -21.26% | 0.00% | -23.08% | -15.25% | -10.71% | 0.00% |
medmix N 17:33:37 / 04.07.25 |
12.700 | 34.77% | -37.58% | 9.48% | 20.04% | 33.68% | -10.56% | -43.74% |
Phoenix Mecano N 17:30:21 / 04.07.25 |
454.00 | 7.29% | 5.07% | 3.18% | 0.89% | 9.13% | -8.10% | 27.37% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -6.16% | 36.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:32:30 / 04.07.25 |
46.78 | -1.45% |
47.35 09:01 |
46.62 15:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'176'632 |
Accelleron N 17:30:21 / 04.07.25 |
55.65 | 0.18% |
55.85 16:48 |
55.05 09:31 |
56.30 27.06.25 |
30.00 07.04.25 |
89'552 |
Adecco N 17:30:21 / 04.07.25 |
24.80 | -1.12% |
25.20 11:32 |
24.80 17:30 |
29.72 18.03.25 |
19.670 09.04.25 |
436'272 |
Bucher N 17:30:21 / 04.07.25 |
391.00 | -0.76% |
394.00 09:00 |
389.50 09:23 |
410.50 11.06.25 |
275.00 07.04.25 |
11'648 |
Burckhardt N 17:30:21 / 04.07.25 |
653.00 | -0.76% |
665.00 09:00 |
650.00 12:20 |
710.00 24.01.25 |
480.00 07.04.25 |
5'411 |
BVZ N 17:30:21 / 04.07.25 |
980.00 | -1.01% |
990.00 15:15 |
980.00 17:30 |
1'000.00 03.06.25 |
865.00 06.01.25 |
4 |
Carlo Gavazzi N 16:34:21 / 04.07.25 |
194.00 | -1.27% |
196.00 10:08 |
192.00 13:09 |
228.00 17.06.25 |
182.00 20.01.25 |
179 |
Cicor N 17:30:21 / 04.07.25 |
166.00 | -0.90% |
169.00 10:03 |
162.00 11:01 |
172.00 01.07.25 |
57.20 09.01.25 |
9'158 |
Comet N 17:30:21 / 04.07.25 |
261.40 | 0.69% |
261.40 17:30 |
254.40 09:48 |
283.50 31.01.25 |
171.20 07.04.25 |
17'500 |
CPH N 17:30:21 / 04.07.25 |
74.00 | 0.27% |
74.00 17:30 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
200 |
Bystronic N 17:30:21 / 04.07.25 |
378.00 | -1.18% |
385.50 12:13 |
373.00 15:10 |
390.00 20.06.25 |
223.50 23.04.25 |
522 |
Dätwyler I 17:30:21 / 04.07.25 |
118.40 | -0.67% |
119.00 16:45 |
117.00 14:21 |
143.40 10.02.25 |
104.00 09.04.25 |
7'324 |
DKSH N 17:30:21 / 04.07.25 |
62.60 | -0.95% |
63.00 09:00 |
62.30 10:52 |
73.70 24.03.25 |
53.50 07.04.25 |
39'663 |
Flughafen Zürich N 17:30:31 / 04.07.25 |
222.40 | -0.71% |
223.60 09:08 |
221.20 14:26 |
235.60 06.06.25 |
185.10 07.04.25 |
16'834 |
INFICON HLDG N 17:30:21 / 04.07.25 |
101.80 | 0.00% |
102.40 17:19 |
100.00 09:13 |
121.00 20.01.25 |
66.60 07.04.25 |
28'533 |
Interroll N 17:30:21 / 04.07.25 |
2'035.00 | -0.49% |
2'070.00 16:25 |
2'020.00 09:10 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
858 |
dormakaba N 17:30:21 / 04.07.25 |
712.00 | -1.11% |
717.00 09:02 |
705.00 12:43 |
746.00 05.06.25 |
571.00 07.04.25 |
1'721 |
Kardex N 17:30:21 / 04.07.25 |
280.50 | 0.36% |
282.00 16:48 |
276.00 10:52 |
298.50 22.01.25 |
175.20 07.04.25 |
6'448 |
Klingelnberg N 17:30:21 / 04.07.25 |
12.700 | 0.79% |
12.800 09:00 |
12.600 16:52 |
14.200 08.01.25 |
9.860 22.04.25 |
2'130 |
Komax N 17:30:21 / 04.07.25 |
97.70 | -0.81% |
98.10 16:49 |
95.50 10:48 |
138.00 24.01.25 |
81.90 07.04.25 |
11'833 |
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -1.18% |
173.15 09:02 |
171.20 15:02 |
218.80 10.03.25 |
161.05 07.04.25 |
124'209 |
LEM N 17:30:21 / 04.07.25 |
840.00 | -0.12% |
842.00 17:13 |
825.00 09:26 |
950.00 14.02.25 |
560.00 07.04.25 |
781 |
Luzerner KB N 17:30:21 / 04.07.25 |
71.10 | 0.28% |
71.40 11:08 |
70.60 09:35 |
72.50 20.06.25 |
63.60 03.01.25 |
7'246 |