×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.09.2024 - 17:31:14
- 3'105.51
- -0.24%
- -7.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:31:14 / 13.09.24 |
5'899.03 | -0.24% | -14.08 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:31:14 / 13.09.24 |
3'105.51 | -0.24% | -7.41 | ||||
|
Barry Callebaut N 17:31:14 / 13.09.24 |
1'455.00 | 0.55% | 8.00 | 1'455.00 | 1'457.00 | ||
|
Bell N 17:31:14 / 13.09.24 |
266.50 | 0.38% | 1.00 | 265.50 | 266.50 | ||
|
Emmi N 17:31:14 / 13.09.24 |
866.00 | 0.12% | 1.00 | 0.0000 | 867.00 | ||
|
Groupe Minoteries N 16:37:17 / 13.09.24 |
224.00 | 0.00% | 0.00 | 224.00 | 234.00 | ||
|
Lindt N 17:31:14 / 13.09.24 |
106'400.00 | 0.00% | 0.00 | 106'600.00 | 107'000.00 | ||
|
Lindt PS 17:31:14 / 13.09.24 |
10'920.00 | 0.65% | 70.00 | 10'930.00 | 10'950.00 | ||
|
Nestlé N 17:33:41 / 13.09.24 |
87.60 | -0.32% | -0.28 | 87.60 | 0.0000 | ||
|
Orior N 17:31:14 / 13.09.24 |
51.80 | 0.58% | 0.30 | 50.70 | 52.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -0.78% | -9.22% | 14.29% | 0.00% | -39.05% |
|
Meyer Burger N 17:32:39 / 13.09.24 |
1.320 | -96.86% | -98.85% | -28.65% | -71.84% | -77.72% | -98.73% | -98.53% |
|
medmix N 17:31:14 / 13.09.24 |
9.700 | -50.32% | -46.36% | -0.51% | -7.62% | -32.26% | -58.64% | 0.00% |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | -40.25% | -53.48% | -1.15% | -8.50% | -10.00% | -42.98% | -55.92% |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | -35.68% | -52.18% | 5.83% | -2.31% | -21.99% | -42.48% | -77.36% |
|
Meier Tobler N 17:37:55 / 13.09.24 |
24.35 | -34.10% | -40.61% | -0.81% | -5.62% | -21.32% | -39.73% | 28.16% |
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | -38.60% | -28.99% | 8.40% | 4.78% | -10.72% | -36.73% | -46.58% |
|
Schweiter Techn N 17:31:14 / 13.09.24 |
387.50 | -25.24% | -47.28% | -0.13% | -5.49% | -7.19% | -35.31% | -72.13% |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | -26.56% | -21.93% | -5.93% | 0.42% | -19.87% | -30.41% | -8.91% |
|
Stadler Rail N 17:31:14 / 13.09.24 |
25.50 | -16.45% | -22.87% | -2.67% | -4.32% | -0.97% | -28.85% | -35.46% |
|
SIG Group N 17:31:14 / 13.09.24 |
16.670 | -13.70% | -17.33% | -2.00% | -5.01% | 1.96% | -28.64% | -39.97% |
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | -35.11% | -12.08% | -0.59% | -4.03% | -12.33% | -27.48% | -45.24% |
|
Vetropack N 17:31:14 / 13.09.24 |
31.45 | -20.72% | -14.13% | 3.62% | 3.97% | -7.23% | -26.86% | -48.68% |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | -22.32% | -37.86% | 2.35% | -1.14% | -10.31% | -22.32% | -52.97% |
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | -14.31% | -24.14% | -0.16% | -6.73% | -6.73% | -16.35% | -24.78% |
|
Sensirion N 17:31:14 / 13.09.24 |
63.30 | -26.26% | -37.24% | 4.46% | -11.72% | -15.03% | -15.60% | -50.16% |
|
Schlatter N 15:52:08 / 13.09.24 |
20.40 | -17.04% | -14.38% | -3.74% | -15.70% | -21.37% | -15.21% | -20.72% |
|
StarragTornos N 17:31:14 / 13.09.24 |
45.20 | -7.66% | -10.20% | 0.89% | -2.16% | -15.51% | -14.72% | -11.92% |
|
Klingelnberg N 16:31:36 / 13.09.24 |
15.750 | -2.44% | 6.67% | -2.14% | -4.55% | -7.35% | -12.50% | -5.04% |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -12.32% | 18.08% | 0.24% | -3.49% | -2.85% | -6.22% | -25.40% |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | -1.05% | -9.64% | 2.63% | 0.00% | -1.54% | -2.82% | -26.20% |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 13.36% | -5.70% | 0.91% | -0.30% | 7.74% | 1.91% | -7.28% |
|
Skan N 17:31:14 / 13.09.24 |
81.20 | -0.25% | 27.94% | 3.05% | 2.27% | 2.40% | 2.40% | 0.00% |
|
MCH N 17:31:14 / 13.09.24 |
4.240 | -0.48% | -9.57% | 7.34% | 6.53% | -4.50% | 2.66% | -67.31% |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | -12.50% | -7.17% | 1.06% | 0.00% | -3.15% | 3.73% | -45.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 13.09.24 |
3'402.68 | 0.33% |
3'412.15 09:39 |
3'391.34 15:12 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 13.09.24 |
1'932.02 | 0.33% |
1'937.40 09:39 |
1'925.58 15:12 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:33:41 / 13.09.24 |
47.04 | 0.38% |
47.19 09:08 |
46.85 13:39 |
52.46 15.07.24 |
35.15 19.01.24 |
2'319'162 |
|
Accelleron N 17:31:42 / 13.09.24 |
42.86 | 1.04% |
42.94 10:46 |
42.44 09:04 |
44.42 30.08.24 |
25.76 03.01.24 |
77'027 |
|
Adecco N 17:32:21 / 13.09.24 |
27.16 | 1.42% |
27.30 16:36 |
26.80 09:00 |
41.53 03.01.24 |
26.42 11.09.24 |
516'249 |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
1 | ||
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% |
353.50 10:16 |
350.00 15:30 |
401.50 02.04.24 |
330.50 05.08.24 |
6'091 |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 1.90% |
597.00 16:27 |
575.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'413 |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | -0.54% |
920.00 10:51 |
920.00 10:51 |
1'080.00 19.04.24 |
900.00 06.02.24 |
36 |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | 1.28% |
238.00 09:00 |
235.00 13:07 |
335.00 02.04.24 |
232.00 16.08.24 |
414 |
|
Cicor N 17:31:14 / 13.09.24 |
51.40 | 1.98% |
51.40 17:31 |
50.20 09:29 |
53.40 07.03.24 |
48.50 15.05.24 |
1'446 |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 0.32% |
316.50 09:02 |
310.00 14:02 |
389.00 16.07.24 |
243.40 09.01.24 |
14'344 |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | 3.59% |
317.50 17:31 |
304.50 10:19 |
494.00 02.04.24 |
294.50 04.09.24 |
563 |
|
Dätwyler I 17:31:14 / 13.09.24 |
172.20 | 0.82% |
172.80 17:05 |
169.00 13:40 |
204.00 17.05.24 |
162.00 07.02.24 |
7'032 |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 0.91% |
67.20 14:13 |
66.00 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
39'071 |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 0.75% |
200.40 17:31 |
198.20 09:09 |
209.00 29.07.24 |
172.10 17.01.24 |
33'094 |
|
Inficon N 17:31:42 / 13.09.24 |
1'164.00 | 0.69% |
1'164.00 16:36 |
1'152.00 09:00 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
1'581 |
|
Interroll N 17:31:14 / 13.09.24 |
2'570.00 | 1.18% |
2'580.00 14:12 |
2'545.00 09:04 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
656 |
|
dormakaba N 17:31:14 / 13.09.24 |
607.00 | 0.66% |
609.00 09:26 |
604.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
3'033 |
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 0.57% |
266.50 11:40 |
260.50 09:49 |
278.00 30.07.24 |
208.00 03.01.24 |
3'857 |
|
Klingelnberg N 16:31:36 / 13.09.24 |
15.750 | -1.56% |
16.000 10:30 |
15.750 16:31 |
18.400 24.06.24 |
15.550 27.08.24 |
309 |
|
Komax N 17:31:48 / 13.09.24 |
120.60 | 0.67% |
122.00 11:25 |
120.00 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
17'087 |
|
Kühne + Nagel N 17:31:14 / 13.09.24 |
248.60 | -2.16% |
257.00 09:43 |
244.30 15:37 |
301.90 12.01.24 |
236.00 19.03.24 |
184'815 |
|
LEM N 17:31:14 / 13.09.24 |
1'316.00 | 3.30% |
1'346.00 16:32 |
1'284.00 09:45 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
1'053 |
|
Luzerner KB N 17:31:14 / 13.09.24 |
62.40 | 1.13% |
62.70 16:14 |
61.90 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
11'127 |