×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 02.12.2024 - 12:27:00
- 3'753.15
- -0.29%
- -10.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 12:27:00 / 02.12.24 |
6'280.68 | -0.29% | -18.36 | ||||
|
SPI Chemie PR 12:27:00 / 02.12.24 |
3'753.15 | -0.29% | -10.97 | ||||
|
Clariant N 12:26:04 / 02.12.24 |
10.630 | 0.19% | 0.02 | 10.630 | 10.640 | 112'589 | |
|
Dottikon ES N 12:21:35 / 02.12.24 |
236.50 | 1.50% | 3.50 | 234.50 | 236.50 | 578 | |
|
Ems-Chemie N 12:28:34 / 02.12.24 |
615.50 | -1.76% | -11.00 | 614.50 | 616.00 | 7'588 | |
|
Givaudan N 12:27:53 / 02.12.24 |
3'875.00 | -0.15% | -6.00 | 3'873.00 | 3'875.00 | 2'772 | |
|
Gurit Hldg N 12:19:08 / 02.12.24 |
11.300 | -0.53% | -0.06 | 11.200 | 11.300 | 8'470 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 12:27:00 / 02.12.24 |
6'280.68 | 7.65% | 28.13% | -0.94% | -6.28% | -13.59% | 13.42% | -14.35% |
|
SPI Chemie PR 12:27:00 / 02.12.24 |
3'753.15 | 5.77% | 23.05% | -0.94% | -6.28% | -13.59% | 11.44% | -19.25% |
|
Clariant N 12:26:04 / 02.12.24 |
10.630 | -12.06% | -23.01% | -2.21% | -12.37% | -15.63% | -14.18% | -36.33% |
|
Dottikon ES N 12:21:35 / 02.12.24 |
236.50 | 1.75% | -7.17% | -1.46% | -1.46% | -3.47% | 14.81% | -20.21% |
|
Ems-Chemie N 12:28:34 / 02.12.24 |
615.50 | -8.00% | 0.08% | -1.99% | -8.75% | -11.18% | -0.81% | -29.61% |
|
Givaudan N 12:27:53 / 02.12.24 |
3'875.00 | 11.39% | 36.99% | -0.67% | -5.46% | -13.83% | 17.14% | -14.21% |
|
Gurit Hldg N 12:19:08 / 02.12.24 |
11.300 | -86.08% | -87.38% | 0.89% | -35.06% | -61.69% | -84.11% | -92.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:26:04 / 02.12.24 |
10.630 | 0.19% |
10.660 09:40 |
10.580 09:02 |
15.040 05.07.24 |
10.462 17.01.24 |
112'589 |
|
Gurit Hldg N 12:19:08 / 02.12.24 |
11.300 | -0.53% |
11.400 09:01 |
11.100 09:04 |
81.70 03.01.24 |
10.540 22.11.24 |
8'470 |
|
Dottikon ES N 12:21:35 / 02.12.24 |
236.50 | 1.50% |
237.00 09:02 |
233.00 09:01 |
270.00 27.05.24 |
208.50 22.01.24 |
578 |
|
Ems-Chemie N 12:28:34 / 02.12.24 |
615.50 | -1.76% |
624.00 09:09 |
610.50 11:49 |
785.00 09.07.24 |
608.00 05.03.24 |
7'588 |
|
Givaudan N 12:27:53 / 02.12.24 |
3'875.00 | -0.15% |
3'893.00 09:21 |
3'858.00 10:18 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
2'772 |
|
SPI Chemie PR 12:27:00 / 02.12.24 |
3'753.15 | -0.29% |
3'770.79 09:12 |
3'740.46 11:51 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 12:27:00 / 02.12.24 |
6'280.68 | -0.29% |
6'310.20 09:12 |
6'259.44 11:51 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |