×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 02.12.2024 - 12:27:00
  • 3'753.15
  • -0.29%
  • -10.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
12:27:00 / 02.12.24
6'280.68 -0.29% -18.36
SPI Chemie PR
12:27:00 / 02.12.24
3'753.15 -0.29% -10.97
Clariant N
12:26:04 / 02.12.24
10.630 0.19% 0.02 10.630 10.640 112'589
Dottikon ES N
12:21:35 / 02.12.24
236.50 1.50% 3.50 234.50 236.50 578
Ems-Chemie N
12:28:34 / 02.12.24
615.50 -1.76% -11.00 614.50 616.00 7'588
Givaudan N
12:27:53 / 02.12.24
3'875.00 -0.15% -6.00 3'873.00 3'875.00 2'772
Gurit Hldg N
12:19:08 / 02.12.24
11.300 -0.53% -0.06 11.200 11.300 8'470
6'280.68
-0.29%
3'753.15
-0.29%
10.63
0.19%
236.50
1.50%
615.50
-1.76%
3'875.00
-0.15%
11.30
-0.53%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
12:27:00 / 02.12.24
6'280.68 7.65% 28.13% -0.94% -6.28% -13.59% 13.42% -14.35%
SPI Chemie PR
12:27:00 / 02.12.24
3'753.15 5.77% 23.05% -0.94% -6.28% -13.59% 11.44% -19.25%
Clariant N
12:26:04 / 02.12.24
10.630 -12.06% -23.01% -2.21% -12.37% -15.63% -14.18% -36.33%
Dottikon ES N
12:21:35 / 02.12.24
236.50 1.75% -7.17% -1.46% -1.46% -3.47% 14.81% -20.21%
Ems-Chemie N
12:28:34 / 02.12.24
615.50 -8.00% 0.08% -1.99% -8.75% -11.18% -0.81% -29.61%
Givaudan N
12:27:53 / 02.12.24
3'875.00 11.39% 36.99% -0.67% -5.46% -13.83% 17.14% -14.21%
Gurit Hldg N
12:19:08 / 02.12.24
11.300 -86.08% -87.38% 0.89% -35.06% -61.69% -84.11% -92.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
12:26:04 / 02.12.24
10.630 0.19% 10.660
09:40
10.580
09:02
15.040
05.07.24
10.462
17.01.24
112'589
Gurit Hldg N
12:19:08 / 02.12.24
11.300 -0.53% 11.400
09:01
11.100
09:04
81.70
03.01.24
10.540
22.11.24
8'470
Dottikon ES N
12:21:35 / 02.12.24
236.50 1.50% 237.00
09:02
233.00
09:01
270.00
27.05.24
208.50
22.01.24
578
Ems-Chemie N
12:28:34 / 02.12.24
615.50 -1.76% 624.00
09:09
610.50
11:49
785.00
09.07.24
608.00
05.03.24
7'588
Givaudan N
12:27:53 / 02.12.24
3'875.00 -0.15% 3'893.00
09:21
3'858.00
10:18
4'690.00
26.09.24
3'287.00
08.01.24
2'772
SPI Chemie PR
12:27:00 / 02.12.24
3'753.15 -0.29% 3'770.79
09:12
3'740.46
11:51
4'510.85
01.10.24
3'334.85
24.01.24
SPI Chemie TR
12:27:00 / 02.12.24
6'280.68 -0.29% 6'310.20
09:12
6'259.44
11:51
7'548.64
01.10.24
5'483.28
24.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:29 / 02.12.24
11'819.40 0.47%
Eurozone 50
12:44 / 02.12.24
485.61 0.18%
L&S Dax
12:44 / 02.12.24
19'805.50 0.82%
S&P 500 (ETF SPY)
19:15 / 29.11.24
602.55 0.62%
VSMI Vola-Index
12:29 / 02.12.24
12.547 -1.66%
EUR/CHF
12:44 / 02.12.24
0.9318 -0.02%
USD/CHF
12:44 / 02.12.24
0.8854 0.53%
Gold 1 Uz
12:44 / 02.12.24
2'645.35 -0.19%
Rohöl Brent
12:44 / 02.12.24
72.63 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:29 / 02.12.24
11'819.40 0.47%

Top 5zur Gesamtübersicht

ABB N
12:28 / 02.12.24
50.86 1.15%
Alcon N
12:29 / 02.12.24
78.44 0.08%
Richemont N
12:28 / 02.12.24
124.40 1.39%
Geberit N
12:29 / 02.12.24
535.60 0.98%
Givaudan N
12:27 / 02.12.24
3'875.00 -0.15%
Holcim N
12:28 / 02.12.24
90.76 1.14%
Kühne + Nagel N
12:29 / 02.12.24
212.20 0.76%
Logitech N
12:29 / 02.12.24
71.64 0.20%
Lonza N
12:27 / 02.12.24
526.60 0.04%
Nestlé N
12:29 / 02.12.24
76.66 0.24%
Novartis N
12:29 / 02.12.24
93.29 0.02%
Partners N
12:28 / 02.12.24
1'286.50 0.51%
Roche GS
12:28 / 02.12.24
255.30 -0.08%
Sika N
12:28 / 02.12.24
231.50 1.49%
Sonova N
12:28 / 02.12.24
300.70 -0.03%
Swiss Life N
12:28 / 02.12.24
727.80 0.83%
Swiss Re N
12:28 / 02.12.24
131.60 1.11%
Swisscom N
12:27 / 02.12.24
509.00 0.10%
UBS N
12:29 / 02.12.24
28.79 1.09%
Zurich Insurance N
12:29 / 02.12.24
561.80 0.57%

Flop 5zur Gesamtübersicht

ABB N
12:28 / 02.12.24
50.86 1.15%
Alcon N
12:29 / 02.12.24
78.44 0.08%
Richemont N
12:28 / 02.12.24
124.40 1.39%
Geberit N
12:29 / 02.12.24
535.60 0.98%
Givaudan N
12:27 / 02.12.24
3'875.00 -0.15%
Holcim N
12:28 / 02.12.24
90.76 1.14%
Kühne + Nagel N
12:29 / 02.12.24
212.20 0.76%
Logitech N
12:29 / 02.12.24
71.64 0.20%
Lonza N
12:27 / 02.12.24
526.60 0.04%
Nestlé N
12:29 / 02.12.24
76.66 0.24%
Novartis N
12:29 / 02.12.24
93.29 0.02%
Partners N
12:28 / 02.12.24
1'286.50 0.51%
Roche GS
12:28 / 02.12.24
255.30 -0.08%
Sika N
12:28 / 02.12.24
231.50 1.49%
Sonova N
12:28 / 02.12.24
300.70 -0.03%
Swiss Life N
12:28 / 02.12.24
727.80 0.83%
Swiss Re N
12:28 / 02.12.24
131.60 1.11%
Swisscom N
12:27 / 02.12.24
509.00 0.10%
UBS N
12:29 / 02.12.24
28.79 1.09%
Zurich Insurance N
12:29 / 02.12.24
561.80 0.57%
NAME INTRADAY KURS +/-%
SPI
12:27 / 02.12.24
15'723.28 0.32%

Top 5zur Gesamtübersicht

ABB N
12:28 / 02.12.24
50.86 1.15%
Accelleron N
12:29 / 02.12.24
48.96 -0.89%
Addex N
11:48 / 02.12.24
0.0582 -6.13%
Adecco N
12:29 / 02.12.24
23.52 0.09%
Aevis Victoria N
09:19 / 02.12.24
13.550 -3.21%
Airesis N
09:01 / 02.12.24
0.0695 6.92%
Alcon N
12:29 / 02.12.24
78.44 0.08%
Allreal N
12:19 / 02.12.24
161.20 -0.37%
Also N
12:17 / 02.12.24