×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 07.10.2024 - 17:31:27
- 4'260.64
- -0.89%
- -38.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:31:27 / 07.10.24 |
7'129.93 | -0.89% | -63.87 | ||||
|
SPI Chemie PR 17:31:27 / 07.10.24 |
4'260.64 | -0.89% | -38.16 | ||||
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | -0.70% | -0.09 | 12.770 | 12.780 | ||
|
Dottikon ES N 17:31:27 / 07.10.24 |
256.50 | 0.79% | 2.00 | 255.50 | 257.00 | ||
|
Ems-Chemie N 17:31:27 / 07.10.24 |
686.50 | -0.36% | -2.50 | 687.00 | 688.00 | ||
|
Givaudan N 17:31:27 / 07.10.24 |
4'389.00 | -1.01% | -45.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:31:27 / 07.10.24 |
24.50 | 0.82% | 0.20 | 24.25 | 24.45 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:31:27 / 07.10.24 |
7'129.93 | 22.20% | 46.33% | -4.78% | -1.91% | 0.76% | 44.37% | 2.71% |
|
SPI Chemie PR 17:31:27 / 07.10.24 |
4'260.64 | 20.07% | 40.53% | -4.78% | -1.91% | 0.55% | 41.85% | -3.17% |
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | 6.59% | -6.68% | -0.23% | 1.35% | -11.01% | -1.53% | -19.68% |
|
Dottikon ES N 17:31:27 / 07.10.24 |
256.50 | 11.14% | 1.39% | -0.97% | 4.69% | 0.98% | 23.02% | -16.28% |
|
Ems-Chemie N 17:31:27 / 07.10.24 |
686.50 | 1.17% | 10.06% | -3.31% | -0.94% | -3.04% | 12.26% | -21.44% |
|
Givaudan N 17:31:27 / 07.10.24 |
4'389.00 | 27.27% | 56.51% | -5.41% | -2.40% | 2.31% | 55.20% | 4.18% |
|
Gurit Hldg N 17:31:27 / 07.10.24 |
24.50 | -70.22% | -73.00% | -7.55% | -16.95% | -50.70% | -69.30% | -85.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:38:23 / 07.10.24 |
12.770 | -0.70% |
12.860 09:00 |
12.680 11:25 |
15.040 05.07.24 |
10.462 17.01.24 |
447'137 |
|
Gurit Hldg N 17:31:27 / 07.10.24 |
24.50 | 0.82% |
24.65 09:59 |
24.10 09:00 |
81.70 03.01.24 |
24.10 07.10.24 |
4'791 |
|
Dottikon ES N 17:31:27 / 07.10.24 |
256.50 | 0.79% |
257.00 12:54 |
250.50 09:00 |
270.00 27.05.24 |
208.50 22.01.24 |
1'607 |
|
Ems-Chemie N 17:31:27 / 07.10.24 |
686.50 | -0.36% |
690.50 09:04 |
683.00 16:35 |
785.00 09.07.24 |
608.00 05.03.24 |
8'394 |
|
Givaudan N 17:31:27 / 07.10.24 |
4'389.00 | -1.01% |
4'448.00 09:08 |
4'389.00 17:31 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
11'496 |
|
SPI Chemie PR 17:31:27 / 07.10.24 |
4'260.64 | -0.89% |
4'308.71 09:09 |
4'260.64 17:31 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:31:27 / 07.10.24 |
7'129.93 | -0.89% |
7'210.37 09:09 |
7'129.93 17:31 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |