×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:15:55 / 18.09.25 |
7.840 | -1.13% | -0.09 | 7.845 | 7.860 | 35'234 | |
|
Dottikon ES N 09:10:01 / 18.09.25 |
296.50 | 0.00% | 0.00 | 296.00 | 298.50 | 166 | |
|
Ems-Chemie N 09:11:44 / 18.09.25 |
575.50 | -0.09% | -0.50 | 575.00 | 576.50 | 822 | |
|
Givaudan N 09:15:04 / 18.09.25 |
3'297.00 | -0.18% | -6.00 | 3'296.00 | 3'298.00 | 1'037 | |
|
Gurit Hldg N 17:31:45 / 17.09.25 |
13.060 | 0.00% | 0.00 | 12.860 | 13.260 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 09:10:01 / 18.09.25 |
296.50 | 34.16% | 29.48% | -2.47% | 1.19% | 0.17% | 21.52% | 36.95% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.24% | 20.79% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.24% | 25.77% |
|
Ems-Chemie N 09:11:44 / 18.09.25 |
575.50 | -5.81% | -15.42% | -4.72% | -7.03% | -2.70% | -15.68% | -6.57% |
|
Gurit Hldg N 17:31:45 / 17.09.25 |
13.060 | -14.08% | -84.00% | -1.06% | -11.76% | -18.38% | -52.60% | -84.64% |
|
Givaudan N 09:15:04 / 18.09.25 |
3'297.00 | -16.72% | -5.20% | -3.62% | -3.37% | -15.00% | -26.24% | 13.16% |
|
Clariant N 09:15:55 / 18.09.25 |
7.840 | -17.68% | -31.16% | -3.57% | -4.45% | -8.78% | -32.96% | -46.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:15:55 / 18.09.25 |
7.840 | -1.13% |
7.895 09:00 |
7.815 09:11 |
10.674 24.02.25 |
6.397 07.04.25 |
35'234 |
|
Dottikon ES N 09:10:01 / 18.09.25 |
296.50 | 0.00% |
298.50 09:00 |
296.50 09:10 |
329.00 28.07.25 |
151.00 07.04.25 |
166 |
|
Ems-Chemie N 09:11:44 / 18.09.25 |
575.50 | -0.09% |
578.00 09:04 |
575.00 09:00 |
685.50 11.03.25 |
536.50 07.04.25 |
822 |
|
Givaudan N 09:15:04 / 18.09.25 |
3'297.00 | -0.18% |
3'314.00 09:02 |
3'295.00 09:13 |
4'236.00 05.06.25 |
3'295.00 18.09.25 |
1'037 |
|
Gurit Hldg N 17:31:45 / 17.09.25 |
13.060 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
700 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |