×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -4.38% | -0.41 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:25 / 03.04.25 |
182.40 | -2.36% | -4.40 | 180.00 | 182.80 | ||
|
Ems-Chemie N 17:31:25 / 03.04.25 |
572.00 | -5.22% | -31.50 | 571.00 | 0.0000 | ||
|
Givaudan N 17:31:25 / 03.04.25 |
3'860.00 | 0.92% | 35.00 | 3'854.00 | 0.0000 | ||
|
Gurit Hldg N 17:31:25 / 03.04.25 |
14.500 | -4.98% | -0.76 | 14.520 | 14.760 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:31:25 / 03.04.25 |
14.500 | 0.39% | -81.30% | -6.81% | -9.60% | 0.00% | -77.83% | -89.70% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -5.02% | -5.94% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -4.61% | -1.51% |
|
Ems-Chemie N 17:31:25 / 03.04.25 |
572.00 | -1.31% | -11.38% | -6.00% | -14.50% | -7.74% | -19.55% | -32.42% |
|
Givaudan N 17:31:25 / 03.04.25 |
3'860.00 | -3.56% | 9.79% | 1.58% | -1.38% | -2.06% | -2.43% | 0.53% |
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -8.42% | -23.42% | -10.49% | -18.42% | -11.25% | -28.84% | -37.51% |
|
Dottikon ES N 17:31:25 / 03.04.25 |
182.40 | -15.48% | -18.43% | -4.90% | -10.15% | -16.71% | -21.04% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -4.38% |
9.155 09:30 |
8.800 17:05 |
11.180 24.02.25 |
8.800 03.04.25 |
1'270'600 |
|
Dottikon ES N 17:31:25 / 03.04.25 |
182.40 | -2.36% |
187.20 09:32 |
181.00 17:09 |
229.50 09.01.25 |
181.00 03.04.25 |
4'208 |
|
Ems-Chemie N 17:31:25 / 03.04.25 |
572.00 | -5.22% |
595.00 09:32 |
569.00 16:13 |
685.50 11.03.25 |
569.00 03.04.25 |
31'161 |
|
Givaudan N 17:31:25 / 03.04.25 |
3'860.00 | 0.92% |
3'860.00 17:31 |
3'700.00 09:00 |
4'112.00 04.03.25 |
3'700.00 03.04.25 |
23'988 |
|
Gurit Hldg N 17:31:25 / 03.04.25 |
14.500 | -4.98% |
15.120 09:00 |
14.500 14:02 |
19.320 31.01.25 |
12.780 16.01.25 |
8'916 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |