×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 11:50:21 / 12.02.25 |
10.500 | 0.38% | 0.04 | 10.480 | 10.500 | 127'400 | |
Dottikon ES N 11:45:42 / 12.02.25 |
215.50 | 0.23% | 0.50 | 215.50 | 216.50 | 1'113 | |
Ems-Chemie N 11:44:14 / 12.02.25 |
642.50 | -0.16% | -1.00 | 642.00 | 643.00 | 1'112 | |
Givaudan N 11:51:07 / 12.02.25 |
3'830.00 | 0.03% | 1.00 | 3'829.00 | 3'831.00 | 2'400 | |
Gurit Hldg N 11:40:55 / 12.02.25 |
17.000 | -0.23% | -0.04 | 16.800 | 17.080 | 3'314 | |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Gurit Hldg N 11:40:55 / 12.02.25 |
17.000 | 12.11% | -79.12% | -2.07% | 30.57% | 49.12% | -74.40% | -88.05% |
Ems-Chemie N 11:44:14 / 12.02.25 |
642.50 | 5.23% | -5.51% | 0.55% | 3.38% | 1.90% | 2.64% | -31.21% |
Clariant N 11:50:21 / 12.02.25 |
10.500 | 3.67% | -13.30% | 4.90% | 5.37% | -4.11% | -1.29% | -43.16% |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 1.05% | 6.54% | -4.74% |
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 1.05% | 8.43% | 1.05% |
Dottikon ES N 11:45:42 / 12.02.25 |
215.50 | -2.71% | -6.11% | 0.00% | 2.38% | -5.90% | -6.71% | -5.70% |
Givaudan N 11:51:07 / 12.02.25 |
3'830.00 | -3.45% | 9.90% | -2.22% | -1.34% | -0.85% | 4.22% | 6.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 11:50:21 / 12.02.25 |
10.500 | 0.38% |
10.670 09:40 |
10.480 09:01 |
10.670 12.02.25 |
9.730 16.01.25 |
127'400 |
Dottikon ES N 11:45:42 / 12.02.25 |
215.50 | 0.23% |
216.50 09:52 |
214.00 09:00 |
229.50 09.01.25 |
206.00 15.01.25 |
1'113 |
Ems-Chemie N 11:44:14 / 12.02.25 |
642.50 | -0.16% |
648.00 09:41 |
642.50 10:21 |
657.50 07.02.25 |
605.00 03.01.25 |
1'112 |
Givaudan N 11:51:07 / 12.02.25 |
3'830.00 | 0.03% |
3'851.00 09:05 |
3'827.00 09:01 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
2'400 |
Gurit Hldg N 11:40:55 / 12.02.25 |
17.000 | -0.23% |
17.320 09:19 |
16.800 10:36 |
19.320 31.01.25 |
12.780 16.01.25 |
3'314 |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |