×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
11:50:21 / 12.02.25
10.500 0.38% 0.04 10.480 10.500 127'400
Dottikon ES N
11:45:42 / 12.02.25
215.50 0.23% 0.50 215.50 216.50 1'113
Ems-Chemie N
11:44:14 / 12.02.25
642.50 -0.16% -1.00 642.00 643.00 1'112
Givaudan N
11:51:07 / 12.02.25
3'830.00 0.03% 1.00 3'829.00 3'831.00 2'400
Gurit Hldg N
11:40:55 / 12.02.25
17.000 -0.23% -0.04 16.800 17.080 3'314
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
10.50
0.38%
215.50
0.23%
642.50
-0.16%
3'830.00
0.03%
17.00
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:40:55 / 12.02.25
17.000 12.11% -79.12% -2.07% 30.57% 49.12% -74.40% -88.05%
Ems-Chemie N
11:44:14 / 12.02.25
642.50 5.23% -5.51% 0.55% 3.38% 1.90% 2.64% -31.21%
Clariant N
11:50:21 / 12.02.25
10.500 3.67% -13.30% 4.90% 5.37% -4.11% -1.29% -43.16%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 1.05% 6.54% -4.74%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 1.05% 8.43% 1.05%
Dottikon ES N
11:45:42 / 12.02.25
215.50 -2.71% -6.11% 0.00% 2.38% -5.90% -6.71% -5.70%
Givaudan N
11:51:07 / 12.02.25
3'830.00 -3.45% 9.90% -2.22% -1.34% -0.85% 4.22% 6.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
11:50:21 / 12.02.25
10.500 0.38% 10.670
09:40
10.480
09:01
10.670
12.02.25
9.730
16.01.25
127'400
Dottikon ES N
11:45:42 / 12.02.25
215.50 0.23% 216.50
09:52
214.00
09:00
229.50
09.01.25
206.00
15.01.25
1'113
Ems-Chemie N
11:44:14 / 12.02.25
642.50 -0.16% 648.00
09:41
642.50
10:21
657.50
07.02.25
605.00
03.01.25
1'112
Givaudan N
11:51:07 / 12.02.25
3'830.00 0.03% 3'851.00
09:05
3'827.00
09:01
4'085.00
28.01.25
3'780.00
24.01.25
2'400
Gurit Hldg N
11:40:55 / 12.02.25
17.000 -0.23% 17.320
09:19
16.800
10:36
19.320
31.01.25
12.780
16.01.25
3'314
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'524.32
13.02.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 1.05%
YTD 0.00%
1 Jahr 6.54%
3 Jahre -4.74%