×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
09:04:04 / 08.07.25
8.480 -0.06% -0.01 8.460 8.480 19'532
Dottikon ES N
09:06:00 / 08.07.25
316.00 0.00% 0.00 313.50 316.00 610
Ems-Chemie N
09:01:30 / 08.07.25
612.50 -0.49% -3.00 612.50 614.50 83
Givaudan N
09:06:52 / 08.07.25
3'871.00 0.39% 15.00 3'870.00 3'874.00 977
Gurit Hldg N
17:33:24 / 07.07.25
17.180 0.00% 0.00 16.640 17.260
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
8.48
-0.06%
316.00
0.00%
612.50
-0.49%
3'871.00
0.39%
17.18
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
09:06:00 / 08.07.25
316.00 42.99% 37.99% 3.44% 13.26% 72.30% 26.65% 49.06%
Gurit Hldg N
17:33:24 / 07.07.25
17.180 13.03% -78.95% -1.15% -6.93% 25.95% -66.96% -82.89%
Ems-Chemie N
09:01:30 / 08.07.25
612.50 0.65% -9.62% 2.75% -1.05% 6.43% -21.27% -16.03%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -11.57% 2.66%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -11.39% 7.49%
Givaudan N
09:06:52 / 08.07.25
3'871.00 -2.77% 10.68% 0.39% -7.57% 2.62% -11.46% 10.36%
Clariant N
09:04:04 / 08.07.25
8.480 -11.92% -26.34% 0.71% -6.19% 4.62% -39.29% -45.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
09:04:04 / 08.07.25
8.480 -0.06% 8.510
09:01
8.480
09:04
10.674
24.02.25
6.397
07.04.25
19'532
Dottikon ES N
09:06:00 / 08.07.25
316.00 0.00% 317.00
09:01
316.00
09:06
320.00
07.07.25
151.00
07.04.25
610
Ems-Chemie N
09:01:30 / 08.07.25
612.50 -0.49% 615.50
09:01
612.50
09:01
685.50
11.03.25
536.50
07.04.25
83
Givaudan N
09:06:52 / 08.07.25
3'871.00 0.39% 3'896.00
09:01
3'864.00
09:05
4'236.00
05.06.25
3'440.00
09.04.25
977
Gurit Hldg N
17:33:24 / 07.07.25
17.180 0.00% 19.440
27.05.25
12.300
22.04.25
1'174
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'694.28
18.11.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -11.57%
3 Jahre 2.66%