×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:11 / 03.11.25 |
7.010 | -2.84% | -0.21 | 0.0000 | 0.0000 | ||
|
Dottikon ES N 17:31:11 / 03.11.25 |
317.50 | 0.16% | 0.50 | 315.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:11 / 03.11.25 |
549.00 | -0.27% | -1.50 | 547.50 | 552.00 | ||
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -1.33% | -44.00 | 0.0000 | 3'300.00 | ||
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | 2.86% | 0.30 | 10.700 | 10.800 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:11 / 03.11.25 |
317.50 | 43.44% | 38.43% | -4.08% | -0.78% | 6.19% | 32.29% | 36.64% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -5.63% | 18.49% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -5.63% | 23.38% |
|
Ems-Chemie N 17:31:11 / 03.11.25 |
549.00 | -9.98% | -19.16% | -3.35% | -4.27% | -13.81% | -18.61% | -12.55% |
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -16.84% | -5.34% | -6.25% | 0.74% | -3.24% | -20.61% | 10.30% |
|
Clariant N 17:31:11 / 03.11.25 |
7.010 | -25.10% | -37.36% | -3.18% | -3.38% | -13.56% | -39.47% | -50.13% |
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | -30.92% | -87.13% | 0.56% | -6.09% | -21.74% | -37.93% | -88.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:11 / 03.11.25 |
7.010 | -2.84% |
7.210 10:45 |
6.990 17:08 |
10.674 24.02.25 |
6.397 07.04.25 |
1'036'536 |
|
Dottikon ES N 17:31:11 / 03.11.25 |
317.50 | 0.16% |
319.50 15:53 |
314.00 10:12 |
333.00 27.10.25 |
151.00 07.04.25 |
3'313 |
|
Ems-Chemie N 17:31:11 / 03.11.25 |
549.00 | -0.27% |
552.00 12:34 |
547.50 14:53 |
685.50 11.03.25 |
536.50 07.04.25 |
9'657 |
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -1.33% |
3'296.00 10:36 |
3'254.00 17:31 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'162 |
|
Gurit Hldg N 17:31:11 / 03.11.25 |
10.800 | 2.86% |
10.840 15:34 |
10.500 09:01 |
19.440 27.05.25 |
10.500 31.10.25 |
3'701 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |