×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:52:48 / 16.09.25 |
8.035 | -1.65% | -0.14 | 8.025 | 8.040 | 62'163 | |
|
Dottikon ES N 09:46:30 / 16.09.25 |
302.00 | -0.17% | -0.50 | 300.00 | 302.50 | 1'108 | |
|
Ems-Chemie N 09:47:13 / 16.09.25 |
587.00 | -1.10% | -6.50 | 587.00 | 588.50 | 2'135 | |
|
Givaudan N 09:52:11 / 16.09.25 |
3'382.00 | -0.35% | -12.00 | 3'380.00 | 3'382.00 | 1'442 | |
|
Gurit Hldg N 09:38:44 / 16.09.25 |
12.980 | -2.11% | -0.28 | 12.980 | 13.140 | 10 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 09:46:30 / 16.09.25 |
302.00 | 36.88% | 32.10% | 3.25% | 1.00% | 4.68% | 23.01% | 36.26% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -13.10% | 18.76% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -13.10% | 23.65% |
|
Ems-Chemie N 09:47:13 / 16.09.25 |
587.00 | -2.94% | -12.85% | -4.24% | -5.78% | -1.26% | -14.99% | -5.79% |
|
Gurit Hldg N 09:38:44 / 16.09.25 |
12.980 | -12.76% | -83.75% | -2.99% | -8.85% | -24.53% | -54.46% | -84.44% |
|
Givaudan N 09:52:11 / 16.09.25 |
3'382.00 | -14.42% | -2.58% | -4.17% | 0.21% | -15.24% | -25.47% | 14.51% |
|
Clariant N 09:52:48 / 16.09.25 |
8.035 | -15.19% | -29.07% | -1.95% | -3.48% | -6.41% | -32.67% | -46.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:52:48 / 16.09.25 |
8.035 | -1.65% |
8.185 09:00 |
8.010 09:39 |
10.674 24.02.25 |
6.397 07.04.25 |
62'163 |
|
Dottikon ES N 09:46:30 / 16.09.25 |
302.00 | -0.17% |
303.50 09:03 |
300.00 09:09 |
329.00 28.07.25 |
151.00 07.04.25 |
1'108 |
|
Ems-Chemie N 09:47:13 / 16.09.25 |
587.00 | -1.10% |
593.50 09:10 |
584.50 09:39 |
685.50 11.03.25 |
536.50 07.04.25 |
2'135 |
|
Givaudan N 09:52:11 / 16.09.25 |
3'382.00 | -0.35% |
3'395.00 09:01 |
3'374.00 09:39 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
1'442 |
|
Gurit Hldg N 09:38:44 / 16.09.25 |
12.980 | -2.11% |
12.980 09:38 |
12.980 09:38 |
19.440 27.05.25 |
12.300 22.04.25 |
10 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |