×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 13.12.2024 - 15:45:00
- 3'883.49
- -0.08%
- -3.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 15:41:11 / 13.12.24 |
10.450 | -1.04% | -0.11 | 10.450 | 10.460 | 348'524 | |
|
Dottikon ES N 15:28:28 / 13.12.24 |
223.00 | -1.98% | -4.50 | 222.00 | 223.00 | 1'536 | |
|
Ems-Chemie N 15:29:18 / 13.12.24 |
624.00 | -0.40% | -2.50 | 623.50 | 624.50 | 4'034 | |
|
Givaudan N 15:46:32 / 13.12.24 |
4'044.00 | 0.07% | 3.00 | 4'043.00 | 4'045.00 | 4'685 | |
|
Gurit Hldg N 15:44:20 / 13.12.24 |
12.540 | -0.79% | -0.10 | 12.480 | 12.580 | 1'406 | |
|
SPI Chemie PR 15:45:00 / 13.12.24 |
3'883.49 | -0.08% | -3.21 | ||||
|
SPI Chemie TR 15:45:00 / 13.12.24 |
6'498.80 | -0.08% | -5.37 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 15:46:32 / 13.12.24 |
4'044.00 | 15.99% | 42.64% | 2.43% | 7.15% | -10.25% | 16.47% | -15.94% |
|
SPI Chemie TR 15:45:00 / 13.12.24 |
6'498.80 | 11.38% | 32.30% | 1.55% | 4.78% | -10.17% | 10.72% | -16.39% |
|
SPI Chemie PR 15:45:00 / 13.12.24 |
3'883.49 | 9.44% | 27.06% | 1.55% | 4.78% | -10.17% | 8.79% | -21.18% |
|
Dottikon ES N 15:28:28 / 13.12.24 |
223.00 | -0.66% | -9.36% | -7.08% | -7.08% | -14.89% | -6.69% | -17.57% |
|
Ems-Chemie N 15:29:18 / 13.12.24 |
624.00 | -8.00% | 0.08% | -1.19% | -1.96% | -6.38% | -9.76% | -33.10% |
|
Clariant N 15:41:11 / 13.12.24 |
10.450 | -12.48% | -23.37% | -2.34% | -7.93% | -12.70% | -19.24% | -39.85% |
|
Gurit Hldg N 15:44:20 / 13.12.24 |
12.540 | -84.51% | -85.96% | -0.63% | -0.16% | -52.68% | -84.93% | -91.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 15:41:11 / 13.12.24 |
10.450 | -1.04% |
10.600 09:43 |
10.430 14:10 |
15.040 05.07.24 |
10.430 13.12.24 |
348'524 |
|
Dottikon ES N 15:28:28 / 13.12.24 |
223.00 | -1.98% |
229.50 09:28 |
220.00 13:15 |
270.00 27.05.24 |
208.50 22.01.24 |
1'536 |
|
Ems-Chemie N 15:29:18 / 13.12.24 |
624.00 | -0.40% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'034 |
|
Givaudan N 15:46:32 / 13.12.24 |
4'044.00 | 0.07% |
4'045.00 15:35 |
4'008.00 09:30 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
4'685 |
|
Gurit Hldg N 15:44:20 / 13.12.24 |
12.540 | -0.79% |
12.740 09:00 |
12.480 13:42 |
81.70 03.01.24 |
10.540 22.11.24 |
1'406 |
|
SPI Chemie PR 15:45:00 / 13.12.24 |
3'883.49 | -0.08% |
3'884.29 15:36 |
3'857.41 13:24 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 15:45:00 / 13.12.24 |
6'498.80 | -0.08% |
6'500.14 15:36 |
6'455.15 13:24 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |