×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 21.11.2024 - 11:03:00
- 3'767.93
- 0.24%
- 8.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 11:04:29 / 21.11.24 |
10.900 | -0.46% | -0.05 | 10.880 | 10.900 | 46'840 | |
|
Dottikon ES N 10:53:25 / 21.11.24 |
228.50 | -0.22% | -0.50 | 228.00 | 229.50 | 569 | |
|
Ems-Chemie N 11:04:09 / 21.11.24 |
627.50 | -0.48% | -3.00 | 626.50 | 627.50 | 1'047 | |
|
Givaudan N 11:04:42 / 21.11.24 |
3'878.00 | 0.39% | 15.00 | 3'877.00 | 3'879.00 | 2'267 | |
|
Gurit Hldg N 17:30:42 / 20.11.24 |
11.400 | 0.00% | 0.00 | 11.200 | 11.420 | ||
|
SPI Chemie PR 11:03:00 / 21.11.24 |
3'767.93 | 0.24% | 8.84 | ||||
|
SPI Chemie TR 11:03:00 / 21.11.24 |
6'305.40 | 0.23% | 14.78 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 11:04:42 / 21.11.24 |
3'878.00 | 10.88% | 36.36% | 0.94% | -7.42% | -11.32% | 20.25% | -16.69% |
|
SPI Chemie TR 11:03:00 / 21.11.24 |
6'305.40 | 8.07% | 27.96% | 0.16% | -7.78% | -12.07% | 15.83% | -17.37% |
|
SPI Chemie PR 11:03:00 / 21.11.24 |
3'767.93 | 6.18% | 22.89% | 0.16% | -7.78% | -12.07% | 13.80% | -22.10% |
|
Dottikon ES N 10:53:25 / 21.11.24 |
228.50 | 0.00% | -8.76% | -4.19% | -7.30% | -11.43% | 4.82% | -25.16% |
|
Ems-Chemie N 11:04:09 / 21.11.24 |
627.50 | -7.42% | 0.72% | -1.95% | -7.45% | -12.36% | 1.87% | -32.82% |
|
Clariant N 11:04:29 / 21.11.24 |
10.900 | -9.24% | -20.54% | -4.22% | -11.88% | -18.66% | -13.95% | -39.65% |
|
Gurit Hldg N 17:30:42 / 20.11.24 |
11.400 | -86.03% | -87.33% | -12.31% | -48.99% | -68.25% | -84.66% | -92.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 11:04:29 / 21.11.24 |
10.900 | -0.46% |
10.980 09:03 |
10.840 10:33 |
15.040 05.07.24 |
10.462 17.01.24 |
46'840 |
|
Dottikon ES N 10:53:25 / 21.11.24 |
228.50 | -0.22% |
230.00 10:52 |
228.50 10:53 |
270.00 27.05.24 |
208.50 22.01.24 |
569 |
|
Ems-Chemie N 11:04:09 / 21.11.24 |
627.50 | -0.48% |
630.50 09:00 |
625.50 10:35 |
785.00 09.07.24 |
608.00 05.03.24 |
1'047 |
|
Givaudan N 11:04:42 / 21.11.24 |
3'878.00 | 0.39% |
3'881.00 09:05 |
3'861.00 09:01 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
2'267 |
|
Gurit Hldg N 17:30:42 / 20.11.24 |
11.400 | 0.00% |
81.70 03.01.24 |
11.100 20.11.24 |
17'055 | ||
|
SPI Chemie PR 11:03:00 / 21.11.24 |
3'767.93 | 0.24% |
3'769.13 09:06 |
3'754.84 09:39 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 11:03:00 / 21.11.24 |
6'305.40 | 0.23% |
6'307.42 09:06 |
6'283.50 09:39 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |