×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 01.03.2024 - 17:30:06
  • 3'661.61
  • 0.47%
  • 17.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 0.34 0.0000 11.490
Dottikon ES N
17:30:06 / 01.03.24
242.50 1.68% 4.00 244.50 242.00
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 7.50 640.00 623.50
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3.00 3'710.00 3'723.00
Gurit Hldg N
17:30:06 / 01.03.24
67.90 4.95% 3.20 67.70 68.30
SPI Chemie PR
17:30:06 / 01.03.24
3'661.61 0.47% 17.13
SPI Chemie TR
17:30:06 / 01.03.24
6'020.55 0.47% 28.18
6'020.55
0.47%
3'661.61
0.47%
11.28
3.11%
242.50
1.68%
624.00
1.22%
3'710.00
0.08%
67.90
4.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:30:06 / 01.03.24
3'710.00 6.40% 30.85% -2.14% 3.63% 9.38% 29.67% 8.17%
Dottikon ES N
17:30:06 / 01.03.24
242.50 4.15% -4.98% 2.54% 8.26% 11.75% -12.45% 25.98%
SPI Chemie TR
17:30:06 / 01.03.24
6'020.55 3.19% 21.89% -1.85% 2.68% 5.78% 18.12% 2.52%
SPI Chemie PR
17:30:06 / 01.03.24
3'661.61 3.19% 19.14% -1.85% 2.68% 5.78% 15.46% -3.41%
Ems-Chemie N
17:30:06 / 01.03.24
624.00 -9.47% -1.52% -2.04% -4.22% -4.66% -14.70% -23.42%
Clariant N
17:30:06 / 01.03.24
11.280 -11.92% -22.88% 0.36% 2.92% -11.81% -23.36% -36.91%
Gurit Hldg N
17:30:06 / 01.03.24
67.90 -20.71% -28.11% 0.89% -3.14% -10.07% -25.63% -71.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 11.490
12:30
10.950
09:04
12.560
03.01.24
10.770
17.01.24
1'760'940
Dottikon ES N
17:30:06 / 01.03.24
242.50 1.68% 242.50
17:30
234.50
09:55
244.00
29.02.24
208.50
22.01.24
1'054
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 624.00
16:53
616.50
09:34
680.00
03.01.24
614.00
09.02.24
11'131
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3'732.00
09:05
3'682.00
09:59
3'854.00
26.02.24
3'287.00
08.01.24
10'137
Gurit Hldg N
17:30:06 / 01.03.24
67.90 4.95% 67.90
17:30
64.20
09:00
81.70
03.01.24
63.20
28.02.24
2'463
SPI Chemie PR
17:30:06 / 01.03.24
3'661.61 0.47% 3'675.73
16:48
3'631.52
09:57
3'776.17
26.02.24
3'334.85
24.01.24
SPI Chemie TR
17:30:06 / 01.03.24
6'020.55 0.47% 6'043.75
16:48
5'971.07
09:57
6'208.91
26.02.24
5'483.28
24.01.24

Handel

Kurs 3'661.61
Vortag 3'644.48
+/-% 0.47%
+/- 17.130
Eröffnung 3'661.18
Tageshoch 3'675.73
Tagestief 3'631.52

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'661.61
Intraday
3'631.52
09:57
3'675.73
16:48
3'661.61
YTD
3'334.85
24.01.24
3'776.17
26.02.24
3'661.61
1 Jahr
2'927.87
23.10.23
3'776.17
26.02.24

Performance

Intraday 0.47%
1 Monat 2.68%
3 Monate 5.78%
YTD 3.19%
1 Jahr 15.46%
3 Jahre -3.41%