×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:04:04 / 08.07.25 |
8.480 | -0.06% | -0.01 | 8.460 | 8.480 | 19'532 | |
|
Dottikon ES N 09:06:00 / 08.07.25 |
316.00 | 0.00% | 0.00 | 313.50 | 316.00 | 610 | |
|
Ems-Chemie N 09:01:30 / 08.07.25 |
612.50 | -0.49% | -3.00 | 612.50 | 614.50 | 83 | |
|
Givaudan N 09:06:52 / 08.07.25 |
3'871.00 | 0.39% | 15.00 | 3'870.00 | 3'874.00 | 977 | |
|
Gurit Hldg N 17:33:24 / 07.07.25 |
17.180 | 0.00% | 0.00 | 16.640 | 17.260 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 09:06:00 / 08.07.25 |
316.00 | 42.99% | 37.99% | 3.44% | 13.26% | 72.30% | 26.65% | 49.06% |
|
Gurit Hldg N 17:33:24 / 07.07.25 |
17.180 | 13.03% | -78.95% | -1.15% | -6.93% | 25.95% | -66.96% | -82.89% |
|
Ems-Chemie N 09:01:30 / 08.07.25 |
612.50 | 0.65% | -9.62% | 2.75% | -1.05% | 6.43% | -21.27% | -16.03% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.57% | 2.66% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.39% | 7.49% |
|
Givaudan N 09:06:52 / 08.07.25 |
3'871.00 | -2.77% | 10.68% | 0.39% | -7.57% | 2.62% | -11.46% | 10.36% |
|
Clariant N 09:04:04 / 08.07.25 |
8.480 | -11.92% | -26.34% | 0.71% | -6.19% | 4.62% | -39.29% | -45.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 09:04:04 / 08.07.25 |
8.480 | -0.06% |
8.510 09:01 |
8.480 09:04 |
10.674 24.02.25 |
6.397 07.04.25 |
19'532 |
|
Dottikon ES N 09:06:00 / 08.07.25 |
316.00 | 0.00% |
317.00 09:01 |
316.00 09:06 |
320.00 07.07.25 |
151.00 07.04.25 |
610 |
|
Ems-Chemie N 09:01:30 / 08.07.25 |
612.50 | -0.49% |
615.50 09:01 |
612.50 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
83 |
|
Givaudan N 09:06:52 / 08.07.25 |
3'871.00 | 0.39% |
3'896.00 09:01 |
3'864.00 09:05 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
977 |
|
Gurit Hldg N 17:33:24 / 07.07.25 |
17.180 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
1'174 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |