×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:50 / 15.10.25 |
7.080 | 1.00% | 0.07 | 0.0000 | 7.200 | ||
|
Dottikon ES N 17:31:50 / 15.10.25 |
314.00 | 1.13% | 3.50 | 308.00 | 315.00 | ||
|
Ems-Chemie N 17:31:50 / 15.10.25 |
566.50 | 1.25% | 7.00 | 567.50 | 567.50 | ||
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | 1.83% | 62.00 | 0.0000 | 3'455.00 | ||
|
Gurit Hldg N 17:31:50 / 15.10.25 |
11.000 | -1.26% | -0.14 | 10.820 | 0.0000 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:50 / 15.10.25 |
314.00 | 40.50% | 35.59% | -1.41% | 5.90% | 0.16% | 24.60% | 56.34% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.56% | 22.94% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.56% | 28.01% |
|
Ems-Chemie N 17:31:50 / 15.10.25 |
566.50 | -8.50% | -17.84% | 0.62% | -1.65% | -12.91% | -16.07% | -11.82% |
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | -14.78% | -2.99% | 1.59% | 4.21% | -5.62% | -21.67% | 18.93% |
|
Gurit Hldg N 17:31:50 / 15.10.25 |
11.000 | -26.71% | -86.35% | -1.96% | -15.77% | -26.76% | -48.48% | -87.57% |
|
Clariant N 17:31:50 / 15.10.25 |
7.080 | -27.23% | -39.14% | -1.26% | -10.72% | -20.23% | -40.10% | -52.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:50 / 15.10.25 |
7.080 | 1.00% |
7.165 09:17 |
7.040 17:01 |
10.674 24.02.25 |
6.397 07.04.25 |
807'033 |
|
Dottikon ES N 17:31:50 / 15.10.25 |
314.00 | 1.13% |
314.00 16:09 |
309.00 09:24 |
329.00 28.07.25 |
151.00 07.04.25 |
2'514 |
|
Ems-Chemie N 17:31:50 / 15.10.25 |
566.50 | 1.25% |
568.00 09:49 |
561.00 09:00 |
685.50 11.03.25 |
536.50 07.04.25 |
9'633 |
|
Givaudan N 17:32:05 / 15.10.25 |
3'442.00 | 1.83% |
3'454.00 16:09 |
3'386.00 09:00 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
28'813 |
|
Gurit Hldg N 17:31:50 / 15.10.25 |
11.000 | -1.26% |
11.100 16:50 |
10.980 17:19 |
19.440 27.05.25 |
10.800 13.10.25 |
2'711 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |