×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 26.07.2024 - 17:30:46
- 4'176.10
- 0.23%
- 9.46
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:46 / 26.07.24 |
14.400 | -0.35% | -0.05 | 14.400 | 14.410 | ||
|
Dottikon ES N 17:30:46 / 26.07.24 |
254.50 | 0.79% | 2.00 | 253.00 | 254.00 | ||
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% | 8.00 | 723.00 | 724.00 | ||
|
Givaudan N 17:30:46 / 26.07.24 |
4'196.00 | 0.14% | 6.00 | 0.0000 | 4'203.00 | ||
|
Gurit Hldg N 17:30:46 / 26.07.24 |
46.85 | -0.53% | -0.25 | 46.85 | 47.20 | ||
|
SPI Chemie PR 17:30:46 / 26.07.24 |
4'176.10 | 0.23% | 9.46 | ||||
|
SPI Chemie TR 17:30:46 / 26.07.24 |
6'973.82 | 0.23% | 15.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:46 / 26.07.24 |
4'196.00 | 20.26% | 47.90% | -0.87% | -1.50% | 5.11% | 42.58% | -6.66% |
|
Clariant N 17:30:46 / 26.07.24 |
14.400 | 19.77% | 4.86% | -1.10% | 1.84% | 6.72% | 3.66% | -17.54% |
|
SPI Chemie TR 17:30:46 / 26.07.24 |
6'973.82 | 19.53% | 41.53% | -0.71% | -1.25% | 4.14% | 32.77% | -6.49% |
|
SPI Chemie PR 17:30:46 / 26.07.24 |
4'176.10 | 17.69% | 36.21% | -0.71% | -1.25% | 3.90% | 30.28% | -11.82% |
|
Dottikon ES N 17:30:46 / 26.07.24 |
254.50 | 10.26% | 0.60% | 2.21% | 0.59% | 4.30% | 8.53% | -13.53% |
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 5.36% | 14.62% | 0.21% | -1.49% | -2.75% | -1.23% | -25.92% |
|
Gurit Hldg N 17:30:46 / 26.07.24 |
46.85 | -42.28% | -47.67% | -1.78% | -11.10% | -19.36% | -48.63% | -77.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:46 / 26.07.24 |
14.400 | -0.35% |
14.510 09:04 |
14.280 11:50 |
15.040 05.07.24 |
10.462 17.01.24 |
479'265 |
|
Dottikon ES N 17:30:46 / 26.07.24 |
254.50 | 0.79% |
254.50 14:15 |
253.00 16:13 |
270.00 27.05.24 |
208.50 22.01.24 |
740 |
|
Ems-Chemie N 17:30:46 / 26.07.24 |
725.50 | 1.11% |
725.50 17:30 |
714.50 10:08 |
785.00 09.07.24 |
608.00 05.03.24 |
6'751 |
|
Givaudan N 17:30:46 / 26.07.24 |
4'196.00 | 0.14% |
4'212.00 14:28 |
4'152.00 11:31 |
4'396.00 10.06.24 |
3'287.00 08.01.24 |
14'618 |
|
Gurit Hldg N 17:30:46 / 26.07.24 |
46.85 | -0.53% |
47.30 13:50 |
46.85 17:19 |
81.70 03.01.24 |
46.20 25.07.24 |
1'425 |
|
SPI Chemie PR 17:30:46 / 26.07.24 |
4'176.10 | 0.23% |
4'185.27 17:12 |
4'136.35 11:36 |
4'371.82 09.07.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:30:46 / 26.07.24 |
6'973.82 | 0.23% |
6'989.14 17:12 |
6'907.44 11:36 |
7'300.66 09.07.24 |
5'483.28 24.01.24 |