×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:36 / 15.04.25 |
8.490 | 0.65% | 0.06 | 8.455 | 8.495 | 822'713 | |
|
Dottikon ES N 17:30:30 / 15.04.25 |
183.40 | 2.12% | 3.80 | 173.60 | 184.40 | 4'737 | |
|
Ems-Chemie N 17:30:30 / 15.04.25 |
575.50 | 0.88% | 5.00 | 575.00 | 0.0000 | 9'269 | |
|
Givaudan N 17:34:46 / 15.04.25 |
3'772.00 | 0.72% | 27.00 | 3'769.00 | 3'772.00 | 16'932 | |
|
Gurit Hldg N 17:30:30 / 15.04.25 |
13.760 | 0.88% | 0.12 | 13.540 | 13.960 | 644 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -2.20% | -7.35% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -1.77% | -2.98% |
|
Givaudan N 17:34:46 / 15.04.25 |
3'772.00 | -5.57% | 7.49% | 6.04% | -4.87% | -4.75% | -2.78% | -3.95% |
|
Ems-Chemie N 17:30:30 / 15.04.25 |
575.50 | -6.70% | -16.23% | 2.40% | -7.92% | -10.22% | -16.78% | -34.39% |
|
Gurit Hldg N 17:30:30 / 15.04.25 |
13.760 | -10.26% | -83.28% | -1.71% | -15.06% | -3.51% | -76.52% | -90.22% |
|
Clariant N 17:34:36 / 15.04.25 |
8.490 | -16.40% | -30.09% | 7.88% | -21.82% | -15.18% | -33.74% | -42.24% |
|
Dottikon ES N 17:30:30 / 15.04.25 |
183.40 | -18.73% | -21.57% | 2.69% | -8.02% | -16.45% | -20.95% | -38.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:34:36 / 15.04.25 |
8.490 | 0.65% |
8.525 09:09 |
8.385 16:19 |
11.180 24.02.25 |
6.700 07.04.25 |
822'713 |
|
Dottikon ES N 17:30:30 / 15.04.25 |
183.40 | 2.12% |
183.40 17:10 |
178.80 09:00 |
229.50 09.01.25 |
151.00 07.04.25 |
4'737 |
|
Ems-Chemie N 17:30:30 / 15.04.25 |
575.50 | 0.88% |
576.50 16:17 |
569.50 09:42 |
685.50 11.03.25 |
536.50 07.04.25 |
9'269 |
|
Givaudan N 17:34:46 / 15.04.25 |
3'772.00 | 0.72% |
3'774.00 12:02 |
3'734.00 09:16 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
16'932 |
|
Gurit Hldg N 17:30:30 / 15.04.25 |
13.760 | 0.88% |
13.760 17:30 |
13.580 16:01 |
19.320 31.01.25 |
12.500 07.04.25 |
644 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |