×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:01 / 27.01.25 |
10.320 | 1.28% | 0.13 | 0.0000 | 10.300 | ||
|
Dottikon ES N 17:31:01 / 27.01.25 |
217.50 | 0.69% | 1.50 | 218.50 | 219.50 | ||
|
Ems-Chemie N 17:31:01 / 27.01.25 |
647.00 | 1.01% | 6.50 | 0.0000 | 649.00 | ||
|
Givaudan N 17:31:01 / 27.01.25 |
4'034.00 | 5.66% | 216.00 | 4'044.00 | 4'000.00 | ||
|
Gurit Hldg N 17:31:01 / 27.01.25 |
14.660 | 1.81% | 0.26 | 14.740 | 14.780 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:01 / 27.01.25 |
647.00 | 4.74% | -5.95% | 1.49% | 5.81% | -4.08% | -2.34% | -29.15% |
|
Clariant N 17:31:01 / 27.01.25 |
10.320 | 0.99% | -15.54% | 1.47% | 2.28% | -14.92% | -5.15% | -41.79% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | -0.35% | -5.63% | 4.83% | -10.80% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | -0.35% | -5.63% | 6.69% | -5.38% |
|
Dottikon ES N 17:31:01 / 27.01.25 |
217.50 | -2.26% | -5.68% | 0.93% | -1.58% | -9.38% | -3.97% | 1.89% |
|
Givaudan N 17:31:01 / 27.01.25 |
4'034.00 | -3.73% | 9.59% | 1.79% | 1.71% | -1.59% | 9.47% | -4.91% |
|
Gurit Hldg N 17:31:01 / 27.01.25 |
14.660 | -5.26% | -82.35% | 7.64% | -3.55% | -15.75% | -80.71% | -89.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:01 / 27.01.25 |
10.320 | 1.28% |
10.340 16:25 |
10.070 09:02 |
10.340 27.01.25 |
9.730 16.01.25 |
899'302 |
|
Dottikon ES N 17:31:01 / 27.01.25 |
217.50 | 0.69% |
220.00 15:14 |
215.00 09:01 |
229.50 09.01.25 |
206.00 15.01.25 |
2'021 |
|
Ems-Chemie N 17:31:01 / 27.01.25 |
647.00 | 1.01% |
649.00 16:44 |
634.50 09:11 |
656.00 24.01.25 |
605.00 03.01.25 |
11'006 |
|
Givaudan N 17:31:01 / 27.01.25 |
4'034.00 | 5.66% |
4'052.00 16:29 |
3'874.00 09:03 |
4'052.00 27.01.25 |
3'780.00 24.01.25 |
26'725 |
|
Gurit Hldg N 17:31:01 / 27.01.25 |
14.660 | 1.81% |
14.780 16:50 |
13.940 09:42 |
16.120 07.01.25 |
12.780 16.01.25 |
10'333 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |