×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 06.09.2024 - 17:30:15
- 4'267.00
- 0.52%
- 21.94
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:07 / 06.09.24 |
12.510 | -1.88% | -0.24 | 12.510 | 12.530 | ||
|
Dottikon ES N 17:30:15 / 06.09.24 |
242.50 | -1.82% | -4.50 | 240.00 | 242.00 | ||
|
Ems-Chemie N 17:30:15 / 06.09.24 |
685.00 | -1.08% | -7.50 | 686.50 | 687.50 | ||
|
Givaudan N 17:37:01 / 06.09.24 |
4'409.00 | 0.98% | 43.00 | 4'366.00 | 0.0000 | ||
|
Gurit Hldg N 17:30:15 / 06.09.24 |
30.85 | 1.15% | 0.35 | 30.55 | 30.85 | ||
|
SPI Chemie PR 17:30:15 / 06.09.24 |
4'267.00 | 0.52% | 21.94 | ||||
|
SPI Chemie TR 17:30:15 / 06.09.24 |
7'140.57 | 0.52% | 36.71 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:37:01 / 06.09.24 |
4'409.00 | 25.32% | 54.11% | 1.22% | 5.38% | 2.63% | 52.03% | -4.76% |
|
SPI Chemie TR 17:30:15 / 06.09.24 |
7'140.57 | 22.38% | 44.50% | -0.02% | 4.18% | 0.81% | 39.16% | -6.51% |
|
SPI Chemie PR 17:30:15 / 06.09.24 |
4'267.00 | 20.25% | 38.78% | -0.02% | 3.96% | 0.60% | 36.73% | -11.86% |
|
Dottikon ES N 17:30:15 / 06.09.24 |
242.50 | 7.86% | -1.59% | -6.19% | -3.96% | -4.90% | 10.23% | -20.32% |
|
Clariant N 17:32:07 / 06.09.24 |
12.510 | 5.68% | -7.48% | -6.22% | 2.54% | -7.33% | -11.19% | -28.17% |
|
Ems-Chemie N 17:30:15 / 06.09.24 |
685.00 | 1.69% | 10.62% | -3.72% | -3.32% | -6.48% | 4.90% | -29.52% |
|
Gurit Hldg N 17:30:15 / 06.09.24 |
30.85 | -62.62% | -66.11% | -8.86% | -28.00% | -44.81% | -66.47% | -84.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:07 / 06.09.24 |
12.510 | -1.88% |
12.770 14:30 |
12.510 16:53 |
15.040 05.07.24 |
10.462 17.01.24 |
737'831 |
|
Dottikon ES N 17:30:15 / 06.09.24 |
242.50 | -1.82% |
247.00 10:25 |
240.00 17:17 |
270.00 27.05.24 |
208.50 22.01.24 |
1'785 |
|
Ems-Chemie N 17:30:15 / 06.09.24 |
685.00 | -1.08% |
694.00 14:49 |
684.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
10'542 |
|
Givaudan N 17:37:01 / 06.09.24 |
4'409.00 | 0.98% |
4'448.00 14:56 |
4'361.00 09:53 |
4'468.00 05.09.24 |
3'287.00 08.01.24 |
13'789 |
|
Gurit Hldg N 17:30:15 / 06.09.24 |
30.85 | 1.15% |
32.25 12:54 |
30.40 09:31 |
81.70 03.01.24 |
30.15 05.09.24 |
7'528 |
|
SPI Chemie PR 17:30:15 / 06.09.24 |
4'267.00 | 0.52% |
4'308.39 14:51 |
4'233.46 09:54 |
4'371.82 09.07.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:30:15 / 06.09.24 |
7'140.57 | 0.52% |
7'209.83 14:51 |
7'084.44 09:54 |
7'300.66 09.07.24 |
5'483.28 24.01.24 |