×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | 0.00% | 0.00 | 0.0000 | 8.050 | ||
|
Dottikon ES N 17:30:41 / 12.09.25 |
304.00 | 0.00% | 0.00 | 0.0000 | 303.00 | ||
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | 0.00% | 0.00 | 600.00 | 614.00 | ||
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | 0.00% | 0.00 | 12.540 | 13.260 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:41 / 12.09.25 |
304.00 | 37.56% | 32.75% | 4.29% | 1.50% | 6.48% | 25.10% | 33.04% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -13.00% | 11.43% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -13.00% | 16.02% |
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | -1.64% | -11.67% | -1.39% | -1.88% | 2.21% | -11.87% | -12.57% |
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | -12.76% | -83.75% | -4.19% | -5.82% | -22.00% | -54.43% | -86.01% |
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | -13.99% | -2.10% | -2.65% | 2.56% | -14.73% | -25.07% | 8.77% |
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | -16.07% | -29.81% | 0.31% | -0.43% | -1.88% | -31.82% | -51.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 12.09.25 |
8.085 | 0.00% |
10.674 24.02.25 |
6.397 07.04.25 |
441'863 | ||
|
Dottikon ES N 17:30:41 / 12.09.25 |
304.00 | 0.00% |
329.00 28.07.25 |
151.00 07.04.25 |
3'303 | ||
|
Ems-Chemie N 17:33:30 / 12.09.25 |
601.50 | 0.00% |
685.50 11.03.25 |
536.50 07.04.25 |
8'372 | ||
|
Givaudan N 17:39:32 / 12.09.25 |
3'411.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
9'231 | ||
|
Gurit Hldg N 17:33:10 / 12.09.25 |
13.260 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
4'416 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |