×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 19.06.2024 - 17:30:46
  • 7'066.82
  • -0.98%
  • -70.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
17:30:46 / 19.06.24
13.750 0.07% 0.01 13.740 13.750
Dottikon ES N
17:30:46 / 19.06.24
257.00 0.00% 0.00 259.00 260.00
Ems-Chemie N
17:30:47 / 19.06.24
733.00 -0.88% -6.50 735.00 735.00
Givaudan N
17:30:46 / 19.06.24
4'275.00 -1.11% -48.00 4'273.00 4'275.00
Gurit Hldg N
17:30:46 / 19.06.24
56.00 -2.27% -1.30 56.00 56.20
SPI Chemie PR
17:30:46 / 19.06.24
4'231.79 -0.98% -41.99
SPI Chemie TR
17:30:46 / 19.06.24
7'066.82 -0.98% -70.13
7'066.82
-0.98%
4'231.79
-0.98%
13.75
0.07%
257.00
0.00%
733.00
-0.88%
4'275.00
-1.11%
56.00
-2.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
17:30:46 / 19.06.24
4'275.00 24.08% 52.59% -1.95% 2.35% 6.48% 48.28% 1.65%
SPI Chemie TR
17:30:46 / 19.06.24
7'066.82 21.12% 45.17% -1.90% 1.24% 7.09% 40.39% 1.65%
SPI Chemie PR
17:30:46 / 19.06.24
4'231.79 19.26% 39.71% -1.90% 1.01% 6.85% 37.76% -4.46%
Clariant N
17:30:46 / 19.06.24
13.750 13.88% -0.30% -2.96% -4.10% 16.02% 13.69% -18.09%
Dottikon ES N
17:30:46 / 19.06.24
257.00 12.23% 2.39% -0.77% -0.77% 8.44% 2.59% 21.23%
Ems-Chemie N
17:30:47 / 19.06.24
733.00 8.59% 18.13% -1.01% -2.14% 6.62% 10.31% -17.05%
Gurit Hldg N
17:30:46 / 19.06.24
56.00 -29.78% -36.33% -4.44% -2.10% -15.66% -31.20% -73.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
17:30:46 / 19.06.24
13.750 0.07% 13.840
12:39
13.660
09:21
14.717
27.05.24
10.462
17.01.24
532'602
Dottikon ES N
17:30:46 / 19.06.24
257.00 0.00% 260.00
15:12
256.00
11:23
270.00
27.05.24
208.50
22.01.24
2'342
Ems-Chemie N
17:30:47 / 19.06.24
733.00 -0.88% 741.00
09:14
730.00
16:28
781.00
15.05.24
608.00
05.03.24
8'848
Givaudan N
17:30:46 / 19.06.24
4'275.00 -1.11% 4'326.00
09:02
4'239.00
13:55
4'396.00
10.06.24
3'287.00
08.01.24
16'618
Gurit Hldg N
17:30:46 / 19.06.24
56.00 -2.27% 57.10
10:25
55.90
15:19
81.70
03.01.24
55.30
14.06.24
2'175
SPI Chemie PR
17:30:46 / 19.06.24
4'231.79 -0.98% 4'273.93
09:06
4'212.16
15:21
4'330.70
10.06.24
3'334.85
24.01.24
SPI Chemie TR
17:30:46 / 19.06.24
7'066.82 -0.98% 7'137.20
09:06
7'034.04
15:21
7'231.99
10.06.24
5'483.28
24.01.24

Handel

Kurs 7'066.82
Vortag 7'136.95
+/-% -0.98%
+/- -70.1300
Eröffnung 7'132.49
Tageshoch 7'137.20
Tagestief 7'034.04

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

7'066.82
Intraday
7'034.04
15:21
7'137.20
09:06
7'066.82
YTD
5'483.28
24.01.24
7'231.99
10.06.24
7'066.82
1 Jahr
4'814.09
23.10.23
7'231.99
10.06.24

Performance

Intraday -0.98%
1 Monat 1.24%
3 Monate 7.09%
YTD 21.12%
1 Jahr 40.39%
3 Jahre 1.65%