×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 15:00:04 / 20.05.25 |
9.520 | 0.69% | 0.07 | 9.515 | 9.520 | 162'137 | |
|
Dottikon ES N 13:49:01 / 20.05.25 |
212.50 | 1.92% | 4.00 | 212.00 | 213.50 | 1'811 | |
|
Ems-Chemie N 14:34:11 / 20.05.25 |
625.50 | 1.21% | 7.50 | 625.00 | 626.50 | 2'177 | |
|
Givaudan N 15:00:32 / 20.05.25 |
4'120.00 | 0.05% | 2.00 | 4'120.00 | 4'121.00 | 1'720 | |
|
Gurit Hldg N 14:09:53 / 20.05.25 |
15.200 | -1.04% | -0.16 | 15.200 | 15.220 | 990 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 15:00:32 / 20.05.25 |
4'120.00 | 3.83% | 18.20% | 4.12% | 8.51% | 3.52% | -1.81% | 18.37% |
|
Ems-Chemie N 14:34:11 / 20.05.25 |
625.50 | 1.06% | -9.25% | 2.79% | 9.54% | -2.19% | -18.29% | -21.32% |
|
Gurit Hldg N 14:09:53 / 20.05.25 |
15.200 | 1.05% | -81.18% | 4.11% | 23.18% | -10.38% | -73.57% | -86.48% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.21% | 1.48% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -8.81% | 6.26% |
|
Dottikon ES N 13:49:01 / 20.05.25 |
212.50 | -5.66% | -8.95% | 2.66% | 16.89% | 3.41% | -17.32% | -21.76% |
|
Clariant N 15:00:04 / 20.05.25 |
9.520 | -6.29% | -21.63% | -0.26% | 11.74% | -12.18% | -33.69% | -42.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 15:00:04 / 20.05.25 |
9.520 | 0.69% |
9.535 14:58 |
9.235 09:46 |
11.180 24.02.25 |
6.700 07.04.25 |
162'137 |
|
Dottikon ES N 13:49:01 / 20.05.25 |
212.50 | 1.92% |
213.50 11:27 |
208.00 09:00 |
229.50 09.01.25 |
151.00 07.04.25 |
1'811 |
|
Ems-Chemie N 14:34:11 / 20.05.25 |
625.50 | 1.21% |
627.00 14:21 |
613.50 09:47 |
685.50 11.03.25 |
536.50 07.04.25 |
2'177 |
|
Givaudan N 15:00:32 / 20.05.25 |
4'120.00 | 0.05% |
4'137.00 12:04 |
4'105.00 09:05 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
1'720 |
|
Gurit Hldg N 14:09:53 / 20.05.25 |
15.200 | -1.04% |
15.320 09:00 |
15.060 11:54 |
19.320 31.01.25 |
12.300 22.04.25 |
990 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |