×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.18% | 0.02 | 8.545 | 8.555 | 897'970 | |
|
Dottikon ES N 17:31:50 / 22.04.25 |
181.80 | -1.94% | -3.60 | 181.40 | 182.00 | 2'427 | |
|
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% | 0.50 | 575.00 | 570.50 | 12'561 | |
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.50% | 19.00 | 3'760.00 | 3'797.00 | 12'549 | |
|
Gurit Hldg N 17:31:50 / 22.04.25 |
12.340 | -5.80% | -0.76 | 12.800 | 12.460 | 7'430 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -3.29% | -6.83% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -2.87% | -2.43% |
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | -4.74% | 8.44% | 0.66% | -0.13% | -5.64% | -4.57% | -2.05% |
|
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | -6.70% | -16.23% | -0.78% | -6.62% | -11.81% | -19.46% | -35.06% |
|
Gurit Hldg N 17:31:50 / 22.04.25 |
12.340 | -13.82% | -83.95% | -10.32% | -21.90% | -14.07% | -79.64% | -90.35% |
|
Clariant N 17:31:50 / 22.04.25 |
8.520 | -15.71% | -29.51% | 0.35% | -15.98% | -17.44% | -33.71% | -42.63% |
|
Dottikon ES N 17:31:50 / 22.04.25 |
181.80 | -16.11% | -19.04% | -0.87% | -7.62% | -17.36% | -21.47% | -36.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:50 / 22.04.25 |
8.520 | 0.18% |
8.560 17:16 |
8.390 09:40 |
11.180 24.02.25 |
6.700 07.04.25 |
897'970 |
|
Dottikon ES N 17:31:50 / 22.04.25 |
181.80 | -1.94% |
183.20 12:04 |
180.00 09:19 |
229.50 09.01.25 |
151.00 07.04.25 |
2'427 |
|
Ems-Chemie N 17:31:50 / 22.04.25 |
571.00 | 0.09% |
575.00 09:01 |
564.00 16:29 |
685.50 11.03.25 |
536.50 07.04.25 |
12'561 |
|
Givaudan N 17:36:43 / 22.04.25 |
3'797.00 | 0.50% |
3'812.00 09:15 |
3'745.00 15:15 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
12'549 |
|
Gurit Hldg N 17:31:50 / 22.04.25 |
12.340 | -5.80% |
13.100 09:01 |
12.300 17:14 |
19.320 31.01.25 |
12.300 22.04.25 |
7'430 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |