×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -1.33% | -0.12 | 0.0000 | 8.585 | ||
|
Dottikon ES N 17:30:01 / 18.07.25 |
320.00 | 0.16% | 0.50 | 318.50 | 319.50 | ||
|
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 0.31% | 2.00 | 636.50 | 637.50 | ||
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% | 20.00 | 3'790.00 | 3'792.00 | ||
|
Gurit Hldg N 17:30:01 / 18.07.25 |
15.480 | -0.77% | -0.12 | 15.240 | 15.500 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:01 / 18.07.25 |
320.00 | 44.57% | 39.52% | 0.79% | 12.08% | 68.95% | 28.51% | 56.62% |
|
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 4.01% | -6.61% | -0.85% | 8.41% | 7.05% | -11.88% | -10.17% |
|
Gurit Hldg N 17:30:01 / 18.07.25 |
15.480 | 2.63% | -80.88% | -5.26% | -8.94% | 23.44% | -67.55% | -84.03% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.67% | 9.31% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.48% | 14.46% |
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | -4.89% | 8.27% | 0.05% | -5.20% | -2.14% | -10.42% | 16.06% |
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -10.00% | -24.73% | -1.67% | 3.82% | -1.37% | -38.46% | -42.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:01 / 18.07.25 |
8.555 | -1.33% |
8.700 12:02 |
8.540 14:08 |
10.674 24.02.25 |
6.397 07.04.25 |
618'579 |
|
Dottikon ES N 17:30:01 / 18.07.25 |
320.00 | 0.16% |
320.50 10:40 |
315.00 09:28 |
321.50 17.07.25 |
151.00 07.04.25 |
3'177 |
|
Ems-Chemie N 17:30:01 / 18.07.25 |
638.00 | 0.31% |
643.00 09:49 |
633.00 14:35 |
685.50 11.03.25 |
536.50 07.04.25 |
13'957 |
|
Givaudan N 17:30:01 / 18.07.25 |
3'792.00 | 0.53% |
3'805.00 09:10 |
3'764.00 13:37 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
11'054 |
|
Gurit Hldg N 17:30:01 / 18.07.25 |
15.480 | -0.77% |
15.600 10:15 |
15.460 12:41 |
19.440 27.05.25 |
12.300 22.04.25 |
1'328 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |