×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
15:00:04 / 20.05.25
9.520 0.69% 0.07 9.515 9.520 162'137
Dottikon ES N
13:49:01 / 20.05.25
212.50 1.92% 4.00 212.00 213.50 1'811
Ems-Chemie N
14:34:11 / 20.05.25
625.50 1.21% 7.50 625.00 626.50 2'177
Givaudan N
15:00:32 / 20.05.25
4'120.00 0.05% 2.00 4'120.00 4'121.00 1'720
Gurit Hldg N
14:09:53 / 20.05.25
15.200 -1.04% -0.16 15.200 15.220 990
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
9.52
0.69%
212.50
1.92%
625.50
1.21%
4'120.00
0.05%
15.20
-1.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
15:00:32 / 20.05.25
4'120.00 3.83% 18.20% 4.12% 8.51% 3.52% -1.81% 18.37%
Ems-Chemie N
14:34:11 / 20.05.25
625.50 1.06% -9.25% 2.79% 9.54% -2.19% -18.29% -21.32%
Gurit Hldg N
14:09:53 / 20.05.25
15.200 1.05% -81.18% 4.11% 23.18% -10.38% -73.57% -86.48%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -9.21% 1.48%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -8.81% 6.26%
Dottikon ES N
13:49:01 / 20.05.25
212.50 -5.66% -8.95% 2.66% 16.89% 3.41% -17.32% -21.76%
Clariant N
15:00:04 / 20.05.25
9.520 -6.29% -21.63% -0.26% 11.74% -12.18% -33.69% -42.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
15:00:04 / 20.05.25
9.520 0.69% 9.535
14:58
9.235
09:46
11.180
24.02.25
6.700
07.04.25
162'137
Dottikon ES N
13:49:01 / 20.05.25
212.50 1.92% 213.50
11:27
208.00
09:00
229.50
09.01.25
151.00
07.04.25
1'811
Ems-Chemie N
14:34:11 / 20.05.25
625.50 1.21% 627.00
14:21
613.50
09:47
685.50
11.03.25
536.50
07.04.25
2'177
Givaudan N
15:00:32 / 20.05.25
4'120.00 0.05% 4'137.00
12:04
4'105.00
09:05
4'157.00
16.05.25
3'440.00
09.04.25
1'720
Gurit Hldg N
14:09:53 / 20.05.25
15.200 -1.04% 15.320
09:00
15.060
11:54
19.320
31.01.25
12.300
22.04.25
990
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -8.81%
3 Jahre 6.26%