×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:36 / 03.09.25 |
8.065 | 0.19% | 0.02 | 8.000 | 0.0000 | 687'623 | |
|
Dottikon ES N 17:31:36 / 03.09.25 |
287.00 | 1.77% | 5.00 | 287.00 | 287.50 | 4'198 | |
|
Ems-Chemie N 17:32:26 / 03.09.25 |
606.50 | 0.83% | 5.00 | 607.50 | 608.50 | 16'079 | |
|
Givaudan N 17:39:15 / 03.09.25 |
3'440.00 | 1.24% | 42.00 | 0.0000 | 3'447.00 | 21'563 | |
|
Gurit Hldg N 17:33:43 / 03.09.25 |
14.080 | 2.77% | 0.38 | 14.020 | 14.280 | 17'665 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:36 / 03.09.25 |
287.00 | 27.60% | 23.14% | -1.37% | -3.04% | 1.41% | 15.73% | 21.55% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.70% | 14.92% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.70% | 19.97% |
|
Ems-Chemie N 17:32:26 / 03.09.25 |
606.50 | -1.64% | -11.67% | -2.26% | -5.16% | -2.02% | -13.48% | -10.09% |
|
Gurit Hldg N 17:33:43 / 03.09.25 |
14.080 | -9.87% | -83.21% | 2.47% | -4.22% | -22.64% | -56.68% | -86.16% |
|
Givaudan N 17:39:15 / 03.09.25 |
3'440.00 | -14.32% | -2.47% | 1.81% | 0.82% | -17.59% | -22.84% | 11.92% |
|
Clariant N 17:31:36 / 03.09.25 |
8.065 | -16.43% | -30.11% | -2.18% | 1.90% | -10.14% | -35.47% | -48.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:36 / 03.09.25 |
8.065 | 0.19% |
8.160 13:49 |
8.000 16:53 |
10.674 24.02.25 |
6.397 07.04.25 |
687'623 |
|
Dottikon ES N 17:31:36 / 03.09.25 |
287.00 | 1.77% |
289.50 13:04 |
283.50 09:46 |
329.00 28.07.25 |
151.00 07.04.25 |
4'198 |
|
Ems-Chemie N 17:32:26 / 03.09.25 |
606.50 | 0.83% |
615.00 13:28 |
602.00 09:00 |
685.50 11.03.25 |
536.50 07.04.25 |
16'079 |
|
Givaudan N 17:39:15 / 03.09.25 |
3'440.00 | 1.24% |
3'454.00 09:04 |
3'399.00 09:21 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
21'563 |
|
Gurit Hldg N 17:33:43 / 03.09.25 |
14.080 | 2.77% |
14.280 09:23 |
13.000 15:07 |
19.440 27.05.25 |
12.300 22.04.25 |
17'665 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |