×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 17.10.2024 - 17:30:56
- 7'018.76
- -1.22%
- -86.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 0.00% | 0.00 | ||||
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 0.00% | 0.00 | ||||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 0.00% | 0.00 | ||||
|
Gurit Hldg N 17:30:56 / 17.10.24 |
20.60 | 0.00% | 0.00 | ||||
|
SPI Chemie PR 17:30:56 / 17.10.24 |
4'194.21 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:56 / 17.10.24 |
7'018.76 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 24.11% | 52.63% | -2.55% | -3.27% | 3.20% | 49.26% | 2.44% |
|
SPI Chemie TR 17:30:56 / 17.10.24 |
7'018.76 | 20.30% | 42.77% | -2.24% | -2.61% | 0.87% | 40.96% | -0.08% |
|
SPI Chemie PR 17:30:56 / 17.10.24 |
4'194.21 | 18.20% | 37.11% | -2.24% | -2.61% | 0.66% | 38.50% | -5.80% |
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 10.48% | 0.80% | 1.00% | 3.69% | 0.20% | 24.94% | -26.02% |
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 2.36% | -10.38% | -2.76% | 0.82% | -14.53% | 2.86% | -25.27% |
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | -0.07% | 8.71% | 0.00% | -0.29% | -5.16% | 12.67% | -24.77% |
|
Gurit Hldg N 17:30:56 / 17.10.24 |
20.60 | -74.75% | -77.11% | -11.78% | -26.30% | -56.26% | -73.92% | -87.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
437'863 | ||
|
Dottikon ES N 17:30:56 / 17.10.24 |
253.00 | 0.00% |
270.00 27.05.24 |
208.50 22.01.24 |
1'644 | ||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
7'423 | ||
|
Givaudan N 17:30:56 / 17.10.24 |
4'324.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
16'144 | ||
|
Gurit Hldg N 17:30:56 / 17.10.24 |
20.60 | 0.00% |
81.70 03.01.24 |
20.55 17.10.24 |
8'274 | ||
|
SPI Chemie PR 17:30:56 / 17.10.24 |
4'194.21 | 0.00% |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|||
|
SPI Chemie TR 17:30:56 / 17.10.24 |
7'018.76 | 0.00% |
7'548.64 01.10.24 |
5'483.28 24.01.24 |