×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 14:20:11 / 28.10.25 |
7.155 | -1.17% | -0.09 | 7.150 | 7.165 | 80'759 | |
|
Dottikon ES N 13:58:52 / 28.10.25 |
326.50 | -1.36% | -4.50 | 325.00 | 326.50 | 692 | |
|
Ems-Chemie N 14:24:29 / 28.10.25 |
565.50 | -0.44% | -2.50 | 564.00 | 565.50 | 3'136 | |
|
Givaudan N 14:24:41 / 28.10.25 |
3'427.00 | -1.27% | -44.00 | 3'426.00 | 3'428.00 | 4'721 | |
|
Gurit Hldg N 11:55:17 / 28.10.25 |
10.740 | 0.00% | 0.00 | 10.740 | 10.880 | 396 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 13:58:52 / 28.10.25 |
326.50 | 49.77% | 44.54% | 3.00% | 8.47% | 4.65% | 34.92% | 43.29% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -7.20% | 15.51% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -7.20% | 20.28% |
|
Ems-Chemie N 14:24:29 / 28.10.25 |
565.50 | -7.11% | -16.59% | -0.79% | 0.53% | -11.98% | -17.08% | -13.48% |
|
Givaudan N 14:24:41 / 28.10.25 |
3'427.00 | -12.48% | -0.37% | -4.41% | 6.03% | -0.03% | -18.01% | 13.73% |
|
Clariant N 14:20:11 / 28.10.25 |
7.155 | -24.84% | -37.15% | -0.56% | -2.65% | -12.32% | -38.11% | -52.01% |
|
Gurit Hldg N 11:55:17 / 28.10.25 |
10.740 | -29.34% | -86.84% | -3.42% | -6.77% | -22.73% | -52.89% | -88.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 14:20:11 / 28.10.25 |
7.155 | -1.17% |
7.225 09:09 |
7.140 13:42 |
10.674 24.02.25 |
6.397 07.04.25 |
80'759 |
|
Dottikon ES N 13:58:52 / 28.10.25 |
326.50 | -1.36% |
328.00 10:49 |
322.50 10:34 |
333.00 27.10.25 |
151.00 07.04.25 |
692 |
|
Ems-Chemie N 14:24:29 / 28.10.25 |
565.50 | -0.44% |
570.00 09:05 |
563.00 14:05 |
685.50 11.03.25 |
536.50 07.04.25 |
3'136 |
|
Givaudan N 14:24:41 / 28.10.25 |
3'427.00 | -1.27% |
3'463.00 09:12 |
3'421.00 14:02 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
4'721 |
|
Gurit Hldg N 11:55:17 / 28.10.25 |
10.740 | 0.00% |
10.740 11:55 |
10.700 10:40 |
19.440 27.05.25 |
10.620 27.10.25 |
396 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |