×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:15:13 / 04.04.25 |
8.450 | -4.36% | -0.39 | 8.440 | 8.455 | 292'582 | |
|
Dottikon ES N 12:14:02 / 04.04.25 |
178.40 | -2.19% | -4.00 | 178.20 | 179.00 | 2'709 | |
|
Ems-Chemie N 12:13:29 / 04.04.25 |
573.00 | 0.17% | 1.00 | 571.50 | 572.50 | 6'093 | |
|
Givaudan N 12:15:04 / 04.04.25 |
3'933.00 | 1.89% | 73.00 | 3'931.00 | 3'934.00 | 12'682 | |
|
Gurit Hldg N 11:07:44 / 04.04.25 |
14.300 | -1.38% | -0.20 | 14.300 | 14.700 | 5'568 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -3.42% | -5.94% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -3.00% | -1.51% |
|
Givaudan N 12:15:04 / 04.04.25 |
3'933.00 | -2.67% | 10.79% | 2.56% | -1.70% | 0.95% | -0.35% | 1.45% |
|
Gurit Hldg N 11:07:44 / 04.04.25 |
14.300 | -4.61% | -82.23% | -6.90% | -14.68% | 3.92% | -78.00% | -90.22% |
|
Ems-Chemie N 12:13:29 / 04.04.25 |
573.00 | -6.46% | -16.01% | -5.29% | -14.73% | -7.28% | -18.84% | -35.95% |
|
Clariant N 12:15:13 / 04.04.25 |
8.450 | -12.44% | -26.77% | -13.61% | -17.96% | -15.46% | -31.18% | -40.25% |
|
Dottikon ES N 12:14:02 / 04.04.25 |
178.40 | -17.47% | -20.35% | -6.30% | -10.80% | -17.02% | -23.10% | -28.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:15:13 / 04.04.25 |
8.450 | -4.36% |
8.740 09:27 |
8.450 12:15 |
11.180 24.02.25 |
8.465 04.04.25 |
292'582 |
|
Dottikon ES N 12:14:02 / 04.04.25 |
178.40 | -2.19% |
182.40 09:25 |
178.40 12:13 |
229.50 09.01.25 |
178.40 04.04.25 |
2'709 |
|
Ems-Chemie N 12:13:29 / 04.04.25 |
573.00 | 0.17% |
585.50 09:26 |
566.50 09:04 |
685.50 11.03.25 |
566.50 04.04.25 |
6'093 |
|
Givaudan N 12:15:04 / 04.04.25 |
3'933.00 | 1.89% |
3'970.00 11:19 |
3'835.00 09:01 |
4'112.00 04.03.25 |
3'700.00 03.04.25 |
12'682 |
|
Gurit Hldg N 11:07:44 / 04.04.25 |
14.300 | -1.38% |
14.700 09:10 |
14.300 11:07 |
19.320 31.01.25 |
12.780 16.01.25 |
5'568 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |