×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | -1.61% | -0.13 | 7.935 | 7.950 | ||
|
Dottikon ES N 17:31:45 / 17.09.25 |
296.50 | -0.84% | -2.50 | 296.00 | 297.00 | ||
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | -1.20% | -7.00 | 577.00 | 577.50 | ||
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -1.58% | -53.00 | 3'317.00 | 3'319.00 | ||
|
Gurit Hldg N 17:31:45 / 17.09.25 |
13.060 | -0.91% | -0.12 | 12.920 | 13.180 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:45 / 17.09.25 |
296.50 | 35.29% | 30.57% | 0.34% | 1.37% | 1.72% | 22.02% | 38.11% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -12.93% | 20.79% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -12.93% | 25.77% |
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | -4.66% | -14.39% | -5.26% | -7.77% | -2.37% | -14.41% | -5.43% |
|
Gurit Hldg N 17:31:45 / 17.09.25 |
13.060 | -13.29% | -83.85% | -1.06% | -11.76% | -18.38% | -52.60% | -84.49% |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -15.38% | -3.67% | -3.00% | -4.54% | -15.61% | -25.88% | 14.97% |
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | -16.33% | -30.03% | -2.10% | -4.23% | -6.21% | -31.92% | -45.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | -1.61% |
8.045 09:00 |
7.865 13:36 |
10.674 24.02.25 |
6.397 07.04.25 |
865'430 |
|
Dottikon ES N 17:31:45 / 17.09.25 |
296.50 | -0.84% |
300.00 09:00 |
294.50 09:55 |
329.00 28.07.25 |
151.00 07.04.25 |
3'070 |
|
Ems-Chemie N 17:31:45 / 17.09.25 |
576.00 | -1.20% |
583.50 09:00 |
576.00 17:31 |
685.50 11.03.25 |
536.50 07.04.25 |
12'051 |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -1.58% |
3'344.00 14:13 |
3'303.00 17:31 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
20'467 |
|
Gurit Hldg N 17:31:45 / 17.09.25 |
13.060 | -0.91% |
13.120 17:19 |
12.840 14:16 |
19.440 27.05.25 |
12.300 22.04.25 |
700 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |