×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% | 0.04 | 8.470 | 8.450 | ||
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | -0.82% | -2.50 | 303.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.25% | 1.50 | 599.00 | 597.50 | ||
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% | 37.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:33:45 / 01.07.25 |
16.800 | -3.34% | -0.58 | 16.820 | 17.000 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | 38.24% | 33.41% | 5.03% | 13.48% | 69.65% | 18.59% | 49.02% |
|
Gurit Hldg N 17:33:45 / 01.07.25 |
16.800 | 14.34% | -78.70% | -2.33% | -10.73% | 20.00% | -68.18% | -82.86% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -10.96% | 5.96% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -10.78% | 10.95% |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | -2.04% | -12.04% | 1.01% | -1.96% | 6.85% | -19.23% | -15.69% |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | -3.15% | 10.25% | -2.81% | -6.49% | 9.02% | -9.43% | 14.42% |
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | -12.54% | -26.86% | -1.46% | -3.20% | 12.60% | -39.31% | -47.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:17 / 01.07.25 |
8.460 | 0.42% |
8.460 17:31 |
8.305 15:23 |
10.674 24.02.25 |
6.397 07.04.25 |
700'475 |
|
Dottikon ES N 17:31:17 / 01.07.25 |
303.00 | -0.82% |
306.50 14:02 |
303.00 17:17 |
308.50 30.06.25 |
151.00 07.04.25 |
3'121 |
|
Ems-Chemie N 17:31:17 / 01.07.25 |
600.50 | 0.25% |
600.50 17:18 |
593.00 14:49 |
685.50 11.03.25 |
536.50 07.04.25 |
9'346 |
|
Givaudan N 17:31:17 / 01.07.25 |
3'878.00 | 0.96% |
3'878.00 17:31 |
3'822.00 14:45 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
12'269 |
|
Gurit Hldg N 17:33:45 / 01.07.25 |
16.800 | -3.34% |
17.260 14:27 |
16.660 09:39 |
19.440 27.05.25 |
12.300 22.04.25 |
1'948 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |