×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 19.09.2024 - 17:31:35
- 7'207.16
- 0.44%
- 31.52
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:35 / 19.09.24 |
12.250 | 0.41% | 0.05 | 0.0000 | 12.220 | 679'690 | |
|
Dottikon ES N 17:31:35 / 19.09.24 |
244.00 | 0.41% | 1.00 | 243.00 | 245.00 | 4'924 | |
|
Ems-Chemie N 17:31:50 / 19.09.24 |
682.50 | 1.41% | 9.50 | 682.00 | 0.0000 | 10'983 | |
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.31% | 14.00 | 4'468.00 | 4'469.00 | 14'222 | |
|
Gurit Hldg N 17:31:35 / 19.09.24 |
27.95 | 1.45% | 0.40 | 27.70 | 28.00 | 6'239 | |
|
SPI Chemie PR 17:31:35 / 19.09.24 |
4'306.79 | 0.44% | 18.84 | ||||
|
SPI Chemie TR 17:31:35 / 19.09.24 |
7'207.16 | 0.44% | 31.52 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 27.90% | 57.29% | -1.63% | 6.66% | 2.74% | 51.63% | -0.74% |
|
SPI Chemie TR 17:31:35 / 19.09.24 |
7'207.16 | 23.52% | 45.96% | -1.32% | 4.19% | 0.25% | 39.00% | -3.07% |
|
SPI Chemie PR 17:31:35 / 19.09.24 |
4'306.79 | 21.37% | 40.18% | -1.32% | 4.19% | 0.04% | 36.57% | -8.62% |
|
Dottikon ES N 17:31:35 / 19.09.24 |
244.00 | 6.11% | -3.19% | 0.00% | -7.22% | -5.06% | 8.20% | -28.95% |
|
Clariant N 17:31:35 / 19.09.24 |
12.250 | 1.12% | -11.47% | -0.65% | -5.99% | -13.49% | -14.22% | -26.75% |
|
Ems-Chemie N 17:31:50 / 19.09.24 |
682.50 | -1.17% | 7.51% | 0.52% | -3.94% | -7.83% | 7.48% | -28.52% |
|
Gurit Hldg N 17:31:35 / 19.09.24 |
27.95 | -66.24% | -69.39% | -4.28% | -24.46% | -49.64% | -71.10% | -84.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:35 / 19.09.24 |
12.250 | 0.41% |
12.390 09:23 |
12.190 17:05 |
15.040 05.07.24 |
10.462 17.01.24 |
679'690 |
|
Dottikon ES N 17:31:35 / 19.09.24 |
244.00 | 0.41% |
246.50 09:04 |
242.00 09:00 |
270.00 27.05.24 |
208.50 22.01.24 |
4'924 |
|
Ems-Chemie N 17:31:50 / 19.09.24 |
682.50 | 1.41% |
688.00 15:20 |
678.00 09:42 |
785.00 09.07.24 |
608.00 05.03.24 |
10'983 |
|
Givaudan N 17:39:05 / 19.09.24 |
4'470.00 | 0.31% |
4'479.00 09:02 |
4'402.00 09:52 |
4'594.00 17.09.24 |
3'287.00 08.01.24 |
14'222 |
|
Gurit Hldg N 17:31:35 / 19.09.24 |
27.95 | 1.45% |
28.35 11:54 |
27.65 16:43 |
81.70 03.01.24 |
27.50 18.09.24 |
6'239 |
|
SPI Chemie PR 17:31:35 / 19.09.24 |
4'306.79 | 0.44% |
4'315.18 15:42 |
4'260.05 09:51 |
4'413.64 17.09.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:31:35 / 19.09.24 |
7'207.16 | 0.44% |
7'221.21 15:42 |
7'128.94 09:51 |
7'385.96 17.09.24 |
5'483.28 24.01.24 |