×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie TR

  • Valor: 2265309
  • 30.12.2024 - 17:30:19
  • 6'369.39
  • -0.35%
  • -22.55
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
15:15:30 / 20.05.25
9.530 0.79% 0.08 9.515 9.525 164'336
Dottikon ES N
13:49:01 / 20.05.25
212.50 1.92% 4.00 212.00 213.50 1'811
Ems-Chemie N
15:16:55 / 20.05.25
624.50 1.05% 6.50 623.50 624.50 2'271
Givaudan N
15:15:13 / 20.05.25
4'117.00 -0.02% -1.00 4'117.00 4'119.00 1'822
Gurit Hldg N
15:05:55 / 20.05.25
15.200 -1.04% -0.16 15.200 15.220 1'020
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
9.53
0.79%
212.50
1.92%
624.50
1.05%
4'117.00
-0.02%
15.20
-1.04%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Givaudan N
15:15:13 / 20.05.25
4'117.00 3.83% 18.20% 4.04% 8.43% 3.44% -1.88% 18.37%
Ems-Chemie N
15:16:55 / 20.05.25
624.50 1.06% -9.25% 2.63% 9.37% -2.35% -18.42% -21.32%
Gurit Hldg N
15:05:55 / 20.05.25
15.200 1.05% -81.18% 4.11% 23.18% -10.38% -73.57% -86.48%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -9.21% 1.48%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -8.81% 6.26%
Dottikon ES N
13:49:01 / 20.05.25
212.50 -5.66% -8.95% 2.66% 16.89% 3.41% -17.32% -21.76%
Clariant N
15:15:30 / 20.05.25
9.530 -6.29% -21.63% -0.16% 11.85% -12.08% -33.62% -42.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
15:15:30 / 20.05.25
9.530 0.79% 9.535
14:58
9.235
09:46
11.180
24.02.25
6.700
07.04.25
164'336
Dottikon ES N
13:49:01 / 20.05.25
212.50 1.92% 213.50
11:27
208.00
09:00
229.50
09.01.25
151.00
07.04.25
1'811
Ems-Chemie N
15:16:55 / 20.05.25
624.50 1.05% 627.00
14:21
613.50
09:47
685.50
11.03.25
536.50
07.04.25
2'271
Givaudan N
15:15:13 / 20.05.25
4'117.00 -0.02% 4'137.00
12:04
4'105.00
09:05
4'157.00
16.05.25
3'440.00
09.04.25
1'822
Gurit Hldg N
15:05:55 / 20.05.25
15.200 -1.04% 15.320
09:00
15.060
11:54
19.320
31.01.25
12.300
22.04.25
1'020
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%

Handel

Kurs 6'369.39
Vortag 6'391.94
+/-% -0.35%
+/- -22.5500

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653098
Valor 2265309
Symbol C1300T

Hoch / Tief

6'369.39
1 Jahr
6'182.17
18.11.24
7'548.64
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -8.81%
3 Jahre 6.26%