×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% | 0.05 | 8.550 | 8.500 | ||
|
Dottikon ES N 17:31:31 / 17.04.25 |
185.40 | 2.43% | 4.40 | 184.00 | 184.60 | ||
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% | -5.50 | 573.00 | 574.00 | ||
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | 0.99% | 37.00 | 0.0000 | 3'756.00 | ||
|
Gurit Hldg N 17:31:31 / 17.04.25 |
13.100 | -2.96% | -0.40 | 13.100 | 13.200 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -1.78% | -7.35% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -1.35% | -2.98% |
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | -5.67% | 7.38% | 3.00% | -6.32% | -4.14% | -3.18% | -4.05% |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -5.81% | -15.42% | 1.33% | -8.50% | -12.10% | -17.32% | -33.76% |
|
Gurit Hldg N 17:31:31 / 17.04.25 |
13.100 | -11.18% | -83.46% | -6.43% | -18.63% | -5.89% | -78.35% | -90.32% |
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | -16.15% | -29.88% | 4.42% | -18.77% | -14.65% | -34.12% | -42.07% |
|
Dottikon ES N 17:31:31 / 17.04.25 |
185.40 | -18.10% | -20.96% | 7.54% | -6.17% | -15.15% | -16.30% | -38.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:31 / 17.04.25 |
8.505 | 0.53% |
8.525 09:02 |
8.405 09:15 |
11.180 24.02.25 |
6.700 07.04.25 |
876'691 |
|
Dottikon ES N 17:31:31 / 17.04.25 |
185.40 | 2.43% |
185.40 17:31 |
180.60 09:03 |
229.50 09.01.25 |
151.00 07.04.25 |
3'689 |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -0.95% |
577.00 09:04 |
568.50 13:04 |
685.50 11.03.25 |
536.50 07.04.25 |
12'959 |
|
Givaudan N 17:31:31 / 17.04.25 |
3'778.00 | 0.99% |
3'778.00 17:31 |
3'720.00 09:04 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
17'143 |
|
Gurit Hldg N 17:31:31 / 17.04.25 |
13.100 | -2.96% |
13.300 13:14 |
13.100 17:16 |
19.320 31.01.25 |
12.500 07.04.25 |
3'944 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |