×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 29.08.25 |
8.215 | -1.38% | -0.12 | 8.200 | 8.295 | ||
|
Dottikon ES N 17:30:41 / 29.08.25 |
285.00 | -0.87% | -2.50 | 284.50 | 283.00 | ||
|
Ems-Chemie N 17:30:41 / 29.08.25 |
613.50 | -1.21% | -7.50 | 614.00 | 620.00 | ||
|
Givaudan N 17:30:41 / 29.08.25 |
3'370.00 | -0.33% | -11.00 | 3'375.00 | 3'377.00 | ||
|
Gurit Hldg N 17:30:41 / 29.08.25 |
14.300 | 1.27% | 0.18 | 14.020 | 14.200 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:41 / 29.08.25 |
285.00 | 30.09% | 25.55% | -3.23% | -9.59% | 3.83% | 10.25% | 19.29% |
|
Ems-Chemie N 17:30:41 / 29.08.25 |
613.50 | 1.55% | -8.81% | -1.68% | -3.35% | 1.32% | -13.77% | -10.58% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.18% | 10.97% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.18% | 15.85% |
|
Gurit Hldg N 17:30:41 / 29.08.25 |
14.300 | -7.11% | -82.70% | 0.56% | -5.87% | -22.54% | -57.75% | -86.02% |
|
Clariant N 17:30:41 / 29.08.25 |
8.215 | -13.53% | -27.68% | -1.97% | -0.83% | -5.03% | -35.50% | -46.40% |
|
Givaudan N 17:30:41 / 29.08.25 |
3'370.00 | -14.75% | -2.96% | -1.75% | -0.88% | -19.26% | -22.64% | 6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:41 / 29.08.25 |
8.215 | -1.38% |
8.360 16:02 |
8.215 17:30 |
10.674 24.02.25 |
6.397 07.04.25 |
555'199 |
|
Dottikon ES N 17:30:41 / 29.08.25 |
285.00 | -0.87% |
291.50 09:11 |
283.50 16:17 |
329.00 28.07.25 |
151.00 07.04.25 |
2'953 |
|
Ems-Chemie N 17:30:41 / 29.08.25 |
613.50 | -1.21% |
623.50 09:12 |
613.50 17:30 |
685.50 11.03.25 |
536.50 07.04.25 |
8'677 |
|
Givaudan N 17:30:41 / 29.08.25 |
3'370.00 | -0.33% |
3'402.00 09:06 |
3'369.00 12:17 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
11'371 |
|
Gurit Hldg N 17:30:41 / 29.08.25 |
14.300 | 1.27% |
14.340 09:01 |
13.820 09:53 |
19.440 27.05.25 |
12.300 22.04.25 |
2'970 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |