×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:00 / 17.10.25 |
7.220 | -0.14% | -0.01 | 7.220 | 0.0000 | 514'379 | |
|
Dottikon ES N 17:31:58 / 17.10.25 |
312.50 | -0.95% | -3.00 | 0.0000 | 318.00 | 4'774 | |
|
Ems-Chemie N 17:31:58 / 17.10.25 |
574.50 | 1.50% | 8.50 | 562.50 | 577.50 | 12'514 | |
|
Givaudan N 17:32:22 / 17.10.25 |
3'570.00 | 0.88% | 31.00 | 0.0000 | 3'580.00 | 28'940 | |
|
Gurit Hldg N 17:31:58 / 17.10.25 |
10.820 | -1.28% | -0.14 | 10.820 | 10.960 | 4'160 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:31:58 / 17.10.25 |
312.50 | 42.76% | 37.77% | 0.97% | 6.84% | -3.25% | 21.83% | 58.86% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.25% | 22.94% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.25% | 28.01% |
|
Ems-Chemie N 17:31:58 / 17.10.25 |
574.50 | -7.44% | -16.89% | 3.33% | -0.61% | -13.02% | -16.62% | -10.80% |
|
Givaudan N 17:32:22 / 17.10.25 |
3'570.00 | -10.77% | 1.58% | 6.85% | 7.69% | 0.82% | -17.78% | 24.52% |
|
Clariant N 17:32:00 / 17.10.25 |
7.220 | -24.95% | -37.23% | 2.70% | -3.67% | -18.46% | -39.40% | -50.91% |
|
Gurit Hldg N 17:31:58 / 17.10.25 |
10.820 | -27.89% | -86.57% | -0.37% | -14.67% | -27.38% | -47.98% | -87.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:00 / 17.10.25 |
7.220 | -0.14% |
7.270 17:06 |
7.070 10:12 |
10.674 24.02.25 |
6.397 07.04.25 |
514'379 |
|
Dottikon ES N 17:31:58 / 17.10.25 |
312.50 | -0.95% |
313.50 16:15 |
299.00 10:30 |
329.00 28.07.25 |
151.00 07.04.25 |
4'774 |
|
Ems-Chemie N 17:31:58 / 17.10.25 |
574.50 | 1.50% |
574.50 17:31 |
562.00 09:47 |
685.50 11.03.25 |
536.50 07.04.25 |
12'514 |
|
Givaudan N 17:32:22 / 17.10.25 |
3'570.00 | 0.88% |
3'570.00 17:31 |
3'494.00 09:41 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
28'940 |
|
Gurit Hldg N 17:31:58 / 17.10.25 |
10.820 | -1.28% |
10.960 11:59 |
10.800 10:51 |
19.440 27.05.25 |
10.800 13.10.25 |
4'160 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |