×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie TR
- Valor: 2265309
- 30.12.2024 - 17:30:19
- 6'369.39
- -0.35%
- -22.55
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:29 / 04.12.25 |
7.235 | 0.49% | 0.04 | 7.200 | 0.0000 | 582'334 | |
|
Dottikon ES N 17:30:22 / 04.12.25 |
350.00 | -0.14% | -0.50 | 346.00 | 0.0000 | 6'534 | |
|
Ems-Chemie N 17:33:20 / 04.12.25 |
548.50 | 0.83% | 4.50 | 544.00 | 550.00 | 12'372 | |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | 1.03% | 34.00 | 0.0000 | 3'385.00 | 18'785 | |
|
Gurit Hldg N 17:30:22 / 04.12.25 |
11.600 | 1.75% | 0.20 | 11.160 | 11.680 | 4'701 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 17:30:22 / 04.12.25 |
350.00 | 58.60% | 53.06% | 7.69% | 14.38% | 15.13% | 47.37% | 25.18% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | 0.56% | 12.78% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | 0.56% | 17.43% |
|
Ems-Chemie N 17:33:20 / 04.12.25 |
548.50 | -11.04% | -20.12% | 0.18% | 2.05% | -9.19% | -12.94% | -19.05% |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | -16.59% | -5.05% | 0.36% | 0.81% | -2.31% | -14.61% | 4.42% |
|
Gurit Hldg N 17:30:22 / 04.12.25 |
11.600 | -25.00% | -86.03% | 5.65% | 6.62% | -12.78% | -9.94% | -88.32% |
|
Clariant N 17:30:29 / 04.12.25 |
7.235 | -25.26% | -37.49% | 0.56% | 5.39% | -11.01% | -28.37% | -47.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:30:29 / 04.12.25 |
7.235 | 0.49% |
7.285 11:37 |
7.155 10:16 |
10.674 24.02.25 |
6.397 07.04.25 |
582'334 |
|
Dottikon ES N 17:30:22 / 04.12.25 |
350.00 | -0.14% |
353.00 09:40 |
346.50 16:01 |
366.00 28.11.25 |
151.00 07.04.25 |
6'534 |
|
Ems-Chemie N 17:33:20 / 04.12.25 |
548.50 | 0.83% |
552.00 12:32 |
541.50 10:17 |
685.50 11.03.25 |
530.00 18.11.25 |
12'372 |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | 1.03% |
3'385.00 12:47 |
3'292.00 09:28 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
18'785 |
|
Gurit Hldg N 17:30:22 / 04.12.25 |
11.600 | 1.75% |
11.680 17:05 |
11.020 11:52 |
19.440 27.05.25 |
10.020 11.11.25 |
4'701 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |