×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 10.10.2024 - 12:06:00
- 4'288.52
- 0.36%
- 15.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 12:06:00 / 10.10.24 |
7'176.59 | 0.36% | 25.97 | ||||
|
SPI Chemie PR 12:06:00 / 10.10.24 |
4'288.52 | 0.36% | 15.51 | ||||
|
Clariant N 12:07:53 / 10.10.24 |
12.690 | 0.71% | 0.09 | 12.680 | 12.700 | 45'043 | |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | -0.40% | -1.00 | 249.00 | 251.00 | 1'976 | |
|
Ems-Chemie N 12:07:54 / 10.10.24 |
680.50 | 0.07% | 0.50 | 679.50 | 680.50 | 997 | |
|
Givaudan N 12:08:11 / 10.10.24 |
4'437.00 | 0.43% | 19.00 | 4'435.00 | 4'437.00 | 4'016 | |
|
Gurit Hldg N 11:55:28 / 10.10.24 |
22.90 | -0.43% | -0.10 | 22.80 | 23.00 | 879 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 12:06:00 / 10.10.24 |
7'176.59 | 23.00% | 45.45% | -1.52% | -1.74% | 1.99% | 41.80% | 1.76% |
|
SPI Chemie PR 12:06:00 / 10.10.24 |
4'288.52 | 20.85% | 39.69% | -1.52% | -1.74% | 1.78% | 39.33% | -4.06% |
|
Clariant N 12:07:53 / 10.10.24 |
12.690 | 4.43% | -8.57% | -0.31% | 2.92% | -14.60% | -2.37% | -21.35% |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | 9.61% | 0.00% | -2.34% | 2.46% | -0.99% | 14.68% | -17.97% |
|
Ems-Chemie N 12:07:54 / 10.10.24 |
680.50 | -0.15% | 8.63% | -1.87% | 0.22% | -6.78% | 9.76% | -23.72% |
|
Givaudan N 12:08:11 / 10.10.24 |
4'437.00 | 26.81% | 55.95% | -1.51% | -2.35% | 4.97% | 52.47% | 3.66% |
|
Gurit Hldg N 11:55:28 / 10.10.24 |
22.90 | -71.81% | -74.44% | -6.53% | -21.58% | -53.22% | -72.51% | -86.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:07:53 / 10.10.24 |
12.690 | 0.71% |
12.690 12:03 |
12.550 09:34 |
15.040 05.07.24 |
10.462 17.01.24 |
45'043 |
|
Gurit Hldg N 11:55:28 / 10.10.24 |
22.90 | -0.43% |
22.95 10:29 |
22.40 11:03 |
81.70 03.01.24 |
22.35 09.10.24 |
879 |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | -0.40% |
252.00 09:01 |
250.00 11:14 |
270.00 27.05.24 |
208.50 22.01.24 |
1'976 |
|
Ems-Chemie N 12:07:54 / 10.10.24 |
680.50 | 0.07% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
997 |
|
SPI Chemie PR 12:06:00 / 10.10.24 |
4'288.52 | 0.36% |
4'360.52 09:03 |
4'277.61 09:51 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Givaudan N 12:08:11 / 10.10.24 |
4'437.00 | 0.43% |
4'600.00 09:01 |
4'426.00 09:49 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
4'016 |
|
SPI Chemie TR 12:06:00 / 10.10.24 |
7'176.59 | 0.36% |
7'297.08 09:03 |
7'158.33 09:51 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |