×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
Clariant N 11:45:01 / 14.02.25 |
10.840 | 0.18% | 0.02 | 10.830 | 10.850 | 100'315 | |
Dottikon ES N 11:29:23 / 14.02.25 |
215.00 | 0.23% | 0.50 | 215.00 | 216.00 | 405 | |
Ems-Chemie N 11:45:01 / 14.02.25 |
651.50 | -1.36% | -9.00 | 651.00 | 652.00 | 3'557 | |
Givaudan N 11:43:54 / 14.02.25 |
3'976.00 | 0.81% | 32.00 | 3'974.00 | 3'976.00 | 6'324 | |
Gurit Hldg N 10:42:14 / 14.02.25 |
17.760 | 1.25% | 0.22 | 17.500 | 17.740 | 1'392 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.22% | 7.03% | 1.05% |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.22% | 5.17% | -4.74% |
Clariant N 11:45:01 / 14.02.25 |
10.840 | 7.23% | -10.32% | 3.53% | 7.54% | -0.73% | 0.80% | -41.21% |
Dottikon ES N 11:29:23 / 14.02.25 |
215.00 | -2.94% | -6.33% | 0.70% | 0.00% | -9.47% | -8.51% | -5.92% |
Ems-Chemie N 11:45:01 / 14.02.25 |
651.50 | 8.01% | -3.01% | 3.25% | 3.09% | 1.88% | 4.32% | -29.40% |
Givaudan N 11:43:54 / 14.02.25 |
3'976.00 | -0.55% | 13.20% | 3.27% | 1.17% | 1.09% | 8.43% | 9.43% |
Gurit Hldg N 10:42:14 / 14.02.25 |
17.760 | 15.39% | -78.50% | 1.60% | 32.34% | 62.04% | -73.21% | -87.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
Clariant N 11:45:01 / 14.02.25 |
10.840 | 0.18% |
10.890 11:25 |
10.780 09:01 |
10.920 13.02.25 |
9.730 16.01.25 |
100'315 |
Gurit Hldg N 10:42:14 / 14.02.25 |
17.760 | 1.25% |
17.900 10:35 |
17.760 10:42 |
19.320 31.01.25 |
12.780 16.01.25 |
1'392 |
Dottikon ES N 11:29:23 / 14.02.25 |
215.00 | 0.23% |
215.50 09:17 |
213.00 09:36 |
229.50 09.01.25 |
206.00 15.01.25 |
405 |
Ems-Chemie N 11:45:01 / 14.02.25 |
651.50 | -1.36% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
3'557 |
Givaudan N 11:43:54 / 14.02.25 |
3'976.00 | 0.81% |
4'035.00 09:01 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
6'324 |