×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 01.03.2024 - 17:30:06
  • 3'661.61
  • 0.47%
  • 17.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:06 / 01.03.24
6'020.55 0.47% 28.18
SPI Chemie PR
17:30:06 / 01.03.24
3'661.61 0.47% 17.13
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 0.34 0.0000 11.490
Dottikon ES N
17:30:06 / 01.03.24
242.50 1.68% 4.00 244.50 242.00
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 7.50 640.00 623.50
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3.00 3'710.00 3'723.00
Gurit Hldg N
17:30:06 / 01.03.24
67.90 4.95% 3.20 67.70 68.30
6'020.55
0.47%
3'661.61
0.47%
11.28
3.11%
242.50
1.68%
624.00
1.22%
3'710.00
0.08%
67.90
4.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:06 / 01.03.24
6'020.55 3.19% 21.89% -1.85% 2.68% 5.78% 18.12% 2.52%
SPI Chemie PR
17:30:06 / 01.03.24
3'661.61 3.19% 19.14% -1.85% 2.68% 5.78% 15.46% -3.41%
Clariant N
17:30:06 / 01.03.24
11.280 -11.92% -22.88% 0.36% 2.92% -11.81% -23.36% -36.91%
Dottikon ES N
17:30:06 / 01.03.24
242.50 4.15% -4.98% 2.54% 8.26% 11.75% -12.45% 25.98%
Ems-Chemie N
17:30:06 / 01.03.24
624.00 -9.47% -1.52% -2.04% -4.22% -4.66% -14.70% -23.42%
Givaudan N
17:30:06 / 01.03.24
3'710.00 6.40% 30.85% -2.14% 3.63% 9.38% 29.67% 8.17%
Gurit Hldg N
17:30:06 / 01.03.24
67.90 -20.71% -28.11% 0.89% -3.14% -10.07% -25.63% -71.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
17:30:06 / 01.03.24
11.280 3.11% 11.490
12:30
10.950
09:04
12.560
03.01.24
10.770
17.01.24
1'760'940
Gurit Hldg N
17:30:06 / 01.03.24
67.90 4.95% 67.90
17:30
64.20
09:00
81.70
03.01.24
63.20
28.02.24
2'463
Dottikon ES N
17:30:06 / 01.03.24
242.50 1.68% 242.50
17:30
234.50
09:55
244.00
29.02.24
208.50
22.01.24
1'054
Ems-Chemie N
17:30:06 / 01.03.24
624.00 1.22% 624.00
16:53
616.50
09:34
680.00
03.01.24
614.00
09.02.24
11'131
SPI Chemie PR
17:30:06 / 01.03.24
3'661.61 0.47% 3'675.73
16:48
3'631.52
09:57
3'776.17
26.02.24
3'334.85
24.01.24
Givaudan N
17:30:06 / 01.03.24
3'710.00 0.08% 3'732.00
09:05
3'682.00
09:59
3'854.00
26.02.24
3'287.00
08.01.24
10'137
SPI Chemie TR
17:30:06 / 01.03.24
6'020.55 0.47% 6'043.75
16:48
5'971.07
09:57
6'208.91
26.02.24
5'483.28
24.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
00:33 / 02.03.24
0.8844 0.00%
Gold 1 Uz
00:33 / 02.03.24
2'083.65 0.00%
Rohöl Brent
22:58 / 01.03.24
83.34 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
UBS N
17:34 / 01.03.24
25.50 1.15%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Swiss Re N
17:34 / 01.03.24