×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
11:45:01 / 14.02.25
10.840 0.18% 0.02 10.830 10.850 100'315
Dottikon ES N
11:29:23 / 14.02.25
215.00 0.23% 0.50 215.00 216.00 405
Ems-Chemie N
11:45:01 / 14.02.25
651.50 -1.36% -9.00 651.00 652.00 3'557
Givaudan N
11:43:54 / 14.02.25
3'976.00 0.81% 32.00 3'974.00 3'976.00 6'324
Gurit Hldg N
10:42:14 / 14.02.25
17.760 1.25% 0.22 17.500 17.740 1'392
6'369.39
0.00%
3'806.16
0.00%
10.84
0.18%
215.00
0.23%
651.50
-1.36%
3'976.00
0.81%
17.76
1.25%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.22% 7.03% 1.05%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.22% 5.17% -4.74%
Clariant N
11:45:01 / 14.02.25
10.840 7.23% -10.32% 3.53% 7.54% -0.73% 0.80% -41.21%
Dottikon ES N
11:29:23 / 14.02.25
215.00 -2.94% -6.33% 0.70% 0.00% -9.47% -8.51% -5.92%
Ems-Chemie N
11:45:01 / 14.02.25
651.50 8.01% -3.01% 3.25% 3.09% 1.88% 4.32% -29.40%
Givaudan N
11:43:54 / 14.02.25
3'976.00 -0.55% 13.20% 3.27% 1.17% 1.09% 8.43% 9.43%
Gurit Hldg N
10:42:14 / 14.02.25
17.760 15.39% -78.50% 1.60% 32.34% 62.04% -73.21% -87.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
Clariant N
11:45:01 / 14.02.25
10.840 0.18% 10.890
11:25
10.780
09:01
10.920
13.02.25
9.730
16.01.25
100'315
Gurit Hldg N
10:42:14 / 14.02.25
17.760 1.25% 17.900
10:35
17.760
10:42
19.320
31.01.25
12.780
16.01.25
1'392
Dottikon ES N
11:29:23 / 14.02.25
215.00 0.23% 215.50
09:17
213.00
09:36
229.50
09.01.25
206.00
15.01.25
405
Ems-Chemie N
11:45:01 / 14.02.25
651.50 -1.36% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
3'557
Givaudan N
11:43:54 / 14.02.25
3'976.00 0.81% 4'035.00
09:01
3'963.00
09:10
4'085.00
28.01.25
3'780.00
24.01.25
6'324

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:45 / 14.02.25
12'913.76 -0.27%
Eurozone 50
12:00 / 14.02.25
556.36 0.01%
L&S Dax
12:00 / 14.02.25
22'512.50 0.10%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:45 / 14.02.25
13.261 1.65%
EUR/CHF
12:00 / 14.02.25
0.9439 -0.20%
USD/CHF
12:00 / 14.02.25
0.9019 -0.27%
Gold 1 Uz
12:00 / 14.02.25
2'936.01 0.33%
Rohöl Brent
12:00 / 14.02.25
75.23 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:45 / 14.02.25
12'913.76 -0.27%

Top 5zur Gesamtübersicht

ABB N
11:45 / 14.02.25
51.48 0.35%
Alcon N
11:45 / 14.02.25
81.52 -0.49%
Richemont N
11:45 / 14.02.25
185.15 0.71%
Geberit N
11:44 / 14.02.25
535.40 0.11%
Givaudan N
11:43 / 14.02.25
3'976.00 0.81%
Holcim N
11:45 / 14.02.25
99.20 0.98%
Kühne + Nagel N
11:43 / 14.02.25
210.80 -0.38%
Logitech N
11:45 / 14.02.25
93.64 1.25%
Nestlé N
11:45 / 14.02.25
83.54 -0.17%
Novartis N
11:45 / 14.02.25
96.67 -1.14%
Partners N
11:44 / 14.02.25
1'418.50 0.78%
Roche GS
11:45 / 14.02.25
295.40 -0.81%
Sika N
11:45 / 14.02.25
242.30 0.79%
Sonova N
11:45 / 14.02.25
302.20 -0.23%
Swiss Life N
11:45 / 14.02.25
764.40 -0.34%
Swiss Re N
11:45 / 14.02.25
140.10 -0.67%
Swisscom N
11:43 / 14.02.25
501.00 -1.76%
UBS N
11:45 / 14.02.25
30.22 -0.26%
Zurich Insurance N
11:45 / 14.02.25
563.80 -0.98%

Flop 5zur Gesamtübersicht

ABB N
11:45 / 14.02.25
51.48 0.35%
Alcon N
11:45 / 14.02.25
81.52 -0.49%
Richemont N
11:45 / 14.02.25
185.15 0.71%
Geberit N
11:44 / 14.02.25
535.40 0.11%
Givaudan N
11:43 / 14.02.25
3'976.00 0.81%
Holcim N
11:45 / 14.02.25
99.20 0.98%
Kühne + Nagel N
11:43 / 14.02.25
210.80 -0.38%
Logitech N
11:45 / 14.02.25
93.64 1.25%
Nestlé N
11:45 / 14.02.25
83.54 -0.17%
Novartis N
11:45 / 14.02.25
96.67 -1.14%
Partners N
11:44 / 14.02.25
1'418.50 0.78%
Roche GS
11:45 / 14.02.25
295.40 -0.81%
Sika N
11:45 / 14.02.25
242.30 0.79%
Sonova N
11:45 / 14.02.25
302.20 -0.23%
Swiss Life N
11:45 / 14.02.25
764.40 -0.34%
Swiss Re N
11:45 / 14.02.25
140.10 -0.67%
Swisscom N
11:43 / 14.02.25
501.00 -1.76%
UBS N
11:45 / 14.02.25
30.22 -0.26%
Zurich Insurance N
11:45 / 14.02.25
563.80 -0.98%
NAME INTRADAY KURS +/-%
SPI
11:45 / 14.02.25
17'127.65 -0.20%

Top 5zur Gesamtübersicht

ABB N
11:45 / 14.02.25
51.48 0.35%
Accelleron N
11:43 / 14.02.25
42.82 -1.15%
Addex N
11:31 / 14.02.25
0.0590 -1.01%
Adecco N
11:45 / 14.02.25
22.18 0.82%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
11:45 / 14.02.25
81.52 -0.49%
Also N
11:41 / 14.02.25
256.00 -0.78%
ams-OSRAM I
11:45 / 14.02.25
8.734 1.39%
APG SGA N
11:42 / 14.02.25
217.00 0.46%
Arbonia N
11:45 / 14.02.25
12.680 0.32%
Aryzta N
11:45 / 14.02.25
1.869 0.86%
Ascom N
11:43 / 14.02.25
3.755 4.60%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
11:33 / 14.02.25
129.60 1.41%
Avolta N
11:45 / 14.02.25
42.60 0.52%
Bachem N-B-
11:43 / 14.02.25
57.05 0.97%
Bâloise N
11:45 / 14.02.25
167.60 -0.95%
Barry Callebaut N
11:45 / 14.02.25
1'056.00 1.15%
Basilea N
11:38 / 14.02.25
40.45 0.37%
BB Biotech N
11:45 / 14.02.25
38.45 -0.13%
Belimo N
11:45 / 14.02.25
680.00 -0.95%
Bell N
11:35 / 14.02.25
256.50 0.98%
BioVersys N
11:44 / 14.02.25
36.00 0.90%
BKW N
11:45 / 14.02.25
153.60 -0.39%
Baselland KB PS
09:04 / 14.02.25