×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 13.12.2024 - 17:09:00
  • 3'858.27
  • -0.73%
  • -28.43
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie PR
17:09:00 / 13.12.24
3'858.27 -0.73% -28.43
SPI Chemie TR
17:09:00 / 13.12.24
6'456.59 -0.73% -47.58
Dottikon ES N
17:02:19 / 13.12.24
221.50 -2.64% -6.00 221.00 222.50 1'829
Ems-Chemie N
17:10:15 / 13.12.24
623.50 -0.48% -3.00 623.00 624.00 4'540
Gurit Hldg N
17:06:50 / 13.12.24
12.260 -3.01% -0.38 12.280 12.400 5'133
Givaudan N
17:11:15 / 13.12.24
4'014.00 -0.67% -27.00 4'014.00 4'016.00 6'023
Clariant N
17:11:39 / 13.12.24
10.410 -1.42% -0.15 10.410 10.420 394'772
6'456.59
-0.73%
3'858.27
-0.73%
10.41
-1.42%
221.50
-2.64%
623.50
-0.48%
4'014.00
-0.67%
12.26
-3.01%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:09:00 / 13.12.24
6'456.59 10.66% 32.30% 0.89% 4.10% -10.75% 10.00% -16.39%
SPI Chemie PR
17:09:00 / 13.12.24
3'858.27 8.73% 27.06% 0.89% 4.10% -10.75% 8.08% -21.18%
Clariant N
17:11:39 / 13.12.24
10.410 -12.48% -23.37% -2.71% -8.28% -13.03% -19.55% -39.85%
Dottikon ES N
17:02:19 / 13.12.24
221.50 -0.66% -9.36% -7.71% -7.71% -15.46% -7.32% -17.57%
Ems-Chemie N
17:10:15 / 13.12.24
623.50 -8.00% 0.08% -1.27% -2.04% -6.45% -9.83% -33.10%
Givaudan N
17:11:15 / 13.12.24
4'014.00 15.99% 42.64% 1.67% 6.36% -10.92% 15.61% -15.94%
Gurit Hldg N
17:06:50 / 13.12.24
12.260 -84.51% -85.96% -2.85% -2.39% -53.74% -85.26% -91.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie PR
17:09:00 / 13.12.24
3'858.27 -0.73% 3'884.29
15:36
3'856.73
17:06
4'510.85
01.10.24
3'334.85
24.01.24
SPI Chemie TR
17:09:00 / 13.12.24
6'456.59 -0.73% 6'500.14
15:36
6'454.01
17:06
7'548.64
01.10.24
5'483.28
24.01.24
Dottikon ES N
17:02:19 / 13.12.24
221.50 -2.64% 229.50
09:28
220.00
13:15
270.00
27.05.24
208.50
22.01.24
1'829
Ems-Chemie N
17:10:15 / 13.12.24
623.50 -0.48% 626.00
09:36
621.00
09:16
785.00
09.07.24
608.00
05.03.24
4'540
Gurit Hldg N
17:06:50 / 13.12.24
12.260 -3.01% 12.740
09:00
12.260
17:06
81.70
03.01.24
10.540
22.11.24
5'133
Givaudan N
17:11:15 / 13.12.24
4'014.00 -0.67% 4'045.00
15:35
4'008.00
09:30
4'690.00
26.09.24
3'287.00
08.01.24
6'023
Clariant N
17:11:39 / 13.12.24
10.410 -1.42% 10.600
09:43
10.400
17:10
15.040
05.07.24
10.400
13.12.24
394'772

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:11 / 13.12.24
11'687.03 -0.25%
Eurozone 50
17:26 / 13.12.24
500.56 -0.11%
L&S Dax
17:26 / 13.12.24
20'381.00 -0.12%
S&P 500 (ETF SPY)
17:11 / 13.12.24
603.66 -0.11%
VSMI Vola-Index
17:11 / 13.12.24
11.005 0.49%
EUR/CHF
17:26 / 13.12.24
0.9376 0.36%
USD/CHF
17:26 / 13.12.24
0.8931 0.12%
Gold 1 Uz
17:26 / 13.12.24
2'659.54 -0.78%
Rohöl Brent
17:26 / 13.12.24
74.02 0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:11 / 13.12.24
11'686.87 -0.25%

Top 5zur Gesamtübersicht

ABB N
17:11 / 13.12.24
51.58 -0.46%
Alcon N
17:11 / 13.12.24
75.26 -1.70%
Richemont N
17:11 / 13.12.24
136.35 0.55%
Geberit N
17:11 / 13.12.24
538.20 -1.61%
Givaudan N
17:11 / 13.12.24
4'014.00 -0.67%
Holcim N
17:11 / 13.12.24
89.90 -0.31%
Kühne + Nagel N
17:11 / 13.12.24
206.50 0.73%
Logitech N
17:11 / 13.12.24
75.74 0.40%
Lonza N
17:10 / 13.12.24
535.00 -2.41%
Nestlé N
17:11 / 13.12.24
75.08 0.24%
Novartis N
17:11 / 13.12.24
87.64 -0.48%
Partners N
17:10 / 13.12.24
1'263.00 -1.67%
Roche GS
17:11 / 13.12.24
252.80 -1.06%
Sika N
17:10 / 13.12.24
227.90 -1.17%
Sonova N
17:11 / 13.12.24
294.30 0.68%
Swiss Life N
17:11 / 13.12.24
693.40 0.90%
Swiss Re N
17:11 / 13.12.24
133.80 4.69%
Swisscom N
17:10 / 13.12.24
505.50 0.20%
UBS N
17:11 / 13.12.24
28.48 -0.49%
Zurich Insurance N
17:11 / 13.12.24
552.40 0.84%

Flop 5zur Gesamtübersicht

ABB N
17:11 / 13.12.24
51.58 -0.46%
Alcon N
17:11 / 13.12.24
75.26 -1.70%
Richemont N
17:11 / 13.12.24
136.35 0.55%
Geberit N
17:11 / 13.12.24
538.20 -1.61%
Givaudan N
17:11 / 13.12.24
4'014.00 -0.67%
Holcim N
17:11 / 13.12.24
89.90 -0.31%
Kühne + Nagel N
17:11 / 13.12.24
206.50 0.73%
Logitech N
17:11 / 13.12.24
75.74 0.40%
Lonza N
17:10 / 13.12.24
535.00 -2.41%
Nestlé N
17:11 / 13.12.24
75.08 0.24%
Novartis N
17:11 / 13.12.24