×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 13.12.2024 - 17:09:00
- 3'858.27
- -0.73%
- -28.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:09:00 / 13.12.24 |
3'858.27 | -0.73% | -28.43 | ||||
|
SPI Chemie TR 17:09:00 / 13.12.24 |
6'456.59 | -0.73% | -47.58 | ||||
|
Dottikon ES N 17:02:19 / 13.12.24 |
221.50 | -2.64% | -6.00 | 221.00 | 222.50 | 1'829 | |
|
Ems-Chemie N 17:10:15 / 13.12.24 |
623.50 | -0.48% | -3.00 | 623.00 | 624.00 | 4'540 | |
|
Gurit Hldg N 17:06:50 / 13.12.24 |
12.260 | -3.01% | -0.38 | 12.280 | 12.400 | 5'133 | |
|
Givaudan N 17:11:15 / 13.12.24 |
4'014.00 | -0.67% | -27.00 | 4'014.00 | 4'016.00 | 6'023 | |
|
Clariant N 17:11:39 / 13.12.24 |
10.410 | -1.42% | -0.15 | 10.410 | 10.420 | 394'772 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:09:00 / 13.12.24 |
6'456.59 | 10.66% | 32.30% | 0.89% | 4.10% | -10.75% | 10.00% | -16.39% |
|
SPI Chemie PR 17:09:00 / 13.12.24 |
3'858.27 | 8.73% | 27.06% | 0.89% | 4.10% | -10.75% | 8.08% | -21.18% |
|
Clariant N 17:11:39 / 13.12.24 |
10.410 | -12.48% | -23.37% | -2.71% | -8.28% | -13.03% | -19.55% | -39.85% |
|
Dottikon ES N 17:02:19 / 13.12.24 |
221.50 | -0.66% | -9.36% | -7.71% | -7.71% | -15.46% | -7.32% | -17.57% |
|
Ems-Chemie N 17:10:15 / 13.12.24 |
623.50 | -8.00% | 0.08% | -1.27% | -2.04% | -6.45% | -9.83% | -33.10% |
|
Givaudan N 17:11:15 / 13.12.24 |
4'014.00 | 15.99% | 42.64% | 1.67% | 6.36% | -10.92% | 15.61% | -15.94% |
|
Gurit Hldg N 17:06:50 / 13.12.24 |
12.260 | -84.51% | -85.96% | -2.85% | -2.39% | -53.74% | -85.26% | -91.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:09:00 / 13.12.24 |
3'858.27 | -0.73% |
3'884.29 15:36 |
3'856.73 17:06 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
SPI Chemie TR 17:09:00 / 13.12.24 |
6'456.59 | -0.73% |
6'500.14 15:36 |
6'454.01 17:06 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
Dottikon ES N 17:02:19 / 13.12.24 |
221.50 | -2.64% |
229.50 09:28 |
220.00 13:15 |
270.00 27.05.24 |
208.50 22.01.24 |
1'829 |
|
Ems-Chemie N 17:10:15 / 13.12.24 |
623.50 | -0.48% |
626.00 09:36 |
621.00 09:16 |
785.00 09.07.24 |
608.00 05.03.24 |
4'540 |
|
Gurit Hldg N 17:06:50 / 13.12.24 |
12.260 | -3.01% |
12.740 09:00 |
12.260 17:06 |
81.70 03.01.24 |
10.540 22.11.24 |
5'133 |
|
Givaudan N 17:11:15 / 13.12.24 |
4'014.00 | -0.67% |
4'045.00 15:35 |
4'008.00 09:30 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
6'023 |
|
Clariant N 17:11:39 / 13.12.24 |
10.410 | -1.42% |
10.600 09:43 |
10.400 17:10 |
15.040 05.07.24 |
10.400 13.12.24 |
394'772 |