×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:05 / 17.01.25 |
10.080 | 2.49% | 0.25 | 0.0000 | 10.080 | ||
|
Dottikon ES N 17:30:19 / 17.01.25 |
215.00 | 1.65% | 3.50 | 213.00 | 214.50 | ||
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 1.20% | 7.50 | 631.00 | 632.00 | ||
|
Givaudan N 17:30:19 / 17.01.25 |
3'930.00 | 0.74% | 29.00 | 0.0000 | 0.0000 | ||
|
Gurit Hldg N 17:32:47 / 17.01.25 |
13.420 | 4.84% | 0.62 | 13.440 | 13.840 | ||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 1.47% | -6.85% | 14.98% | -10.39% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 1.47% | -6.85% | 12.98% | -15.52% |
|
Clariant N 17:31:05 / 17.01.25 |
10.080 | -2.53% | -18.48% | 0.85% | 2.13% | -19.68% | -4.80% | -45.29% |
|
Dottikon ES N 17:30:19 / 17.01.25 |
215.00 | -4.30% | -7.64% | 0.00% | -0.69% | -13.48% | 2.14% | -13.32% |
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 2.13% | -8.30% | 2.27% | 3.86% | -6.92% | -0.86% | -34.85% |
|
Givaudan N 17:30:19 / 17.01.25 |
3'930.00 | -1.64% | 11.97% | 0.87% | 0.33% | -6.29% | 17.42% | -8.06% |
|
Gurit Hldg N 17:32:47 / 17.01.25 |
13.420 | -15.79% | -84.31% | -2.47% | 12.02% | -39.28% | -81.10% | -91.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
Clariant N 17:31:05 / 17.01.25 |
10.080 | 2.49% |
10.090 16:34 |
9.840 09:05 |
10.190 10.01.25 |
9.730 16.01.25 |
1'165'731 |
|
Dottikon ES N 17:30:19 / 17.01.25 |
215.00 | 1.65% |
215.00 16:20 |
210.00 09:01 |
229.50 09.01.25 |
206.00 15.01.25 |
3'735 |
|
Ems-Chemie N 17:30:19 / 17.01.25 |
632.00 | 1.20% |
632.00 17:14 |
625.50 13:08 |
632.00 17.01.25 |
605.00 03.01.25 |
7'562 |
|
Givaudan N 17:30:19 / 17.01.25 |
3'930.00 | 0.74% |
3'962.00 14:07 |
3'887.00 10:03 |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
17'312 |
|
Gurit Hldg N 17:32:47 / 17.01.25 |
13.420 | 4.84% |
13.840 15:56 |
13.180 10:29 |
16.120 07.01.25 |
12.780 16.01.25 |
4'797 |