×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 11.10.2024 - 17:31:59
- 4'286.21
- -0.10%
- -4.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 17:32:27 / 11.10.24 |
12.640 | -0.47% | -0.06 | 12.850 | 12.700 | ||
|
Dottikon ES N 17:31:59 / 11.10.24 |
251.50 | 0.40% | 1.00 | 250.50 | 252.00 | ||
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | 0.51% | 3.50 | 683.50 | 0.0000 | ||
|
Givaudan N 17:31:59 / 11.10.24 |
4'430.00 | -0.16% | -7.00 | 4'398.00 | 0.0000 | ||
|
Gurit Hldg N 17:31:59 / 11.10.24 |
23.35 | 0.00% | 0.00 | 23.10 | 23.40 | ||
|
SPI Chemie PR 17:31:59 / 11.10.24 |
4'286.21 | -0.10% | -4.16 | ||||
|
SPI Chemie TR 17:31:59 / 11.10.24 |
7'172.72 | -0.10% | -6.96 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:31:59 / 11.10.24 |
7'172.72 | 22.93% | 46.04% | -0.29% | -2.02% | 2.12% | 42.63% | 2.18% |
|
SPI Chemie PR 17:31:59 / 11.10.24 |
4'286.21 | 20.79% | 40.26% | -0.29% | -2.02% | 1.90% | 40.14% | -3.67% |
|
Clariant N 17:32:27 / 11.10.24 |
12.640 | 5.26% | -7.84% | -1.71% | 1.77% | -13.19% | -2.31% | -20.72% |
|
Dottikon ES N 17:31:59 / 11.10.24 |
251.50 | 9.39% | -0.20% | -1.18% | 3.50% | 1.00% | 18.35% | -18.14% |
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | -0.07% | 8.71% | -0.73% | 0.22% | -5.52% | 11.58% | -23.67% |
|
Givaudan N 17:31:59 / 11.10.24 |
4'430.00 | 27.35% | 56.62% | -0.09% | -2.68% | 4.65% | 53.02% | 4.11% |
|
Gurit Hldg N 17:31:59 / 11.10.24 |
23.35 | -71.38% | -74.06% | -3.91% | -19.76% | -51.05% | -71.87% | -86.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 17:31:59 / 11.10.24 |
7'172.72 | -0.10% |
7'185.24 10:03 |
7'103.13 12:45 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 17:31:59 / 11.10.24 |
4'286.21 | -0.10% |
4'293.69 10:03 |
4'244.63 12:45 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Clariant N 17:32:27 / 11.10.24 |
12.640 | -0.47% |
12.800 12:22 |
12.640 17:31 |
15.040 05.07.24 |
10.462 17.01.24 |
391'080 |
|
Dottikon ES N 17:31:59 / 11.10.24 |
251.50 | 0.40% |
255.00 09:01 |
251.00 12:17 |
270.00 27.05.24 |
208.50 22.01.24 |
796 |
|
Ems-Chemie N 17:35:41 / 11.10.24 |
684.00 | 0.51% |
686.00 16:15 |
678.00 09:25 |
785.00 09.07.24 |
608.00 05.03.24 |
6'115 |
|
Givaudan N 17:31:59 / 11.10.24 |
4'430.00 | -0.16% |
4'449.00 09:01 |
4'374.00 12:38 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
18'039 |
|
Gurit Hldg N 17:31:59 / 11.10.24 |
23.35 | 0.00% |
24.00 14:59 |
23.00 09:03 |
81.70 03.01.24 |
22.35 09.10.24 |
5'643 |