×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 15.07.2024 - 17:30:33
  • 4'237.40
  • -2.10%
  • -90.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
17:33:58 / 15.07.24
14.350 -1.71% -0.25 14.420 14.550 720'540
Ems-Chemie N
17:33:58 / 15.07.24
708.00 -3.48% -25.50 705.00 0.0000 21'648
Givaudan N
17:33:58 / 15.07.24
4'290.00 -1.94% -85.00 4'298.00 0.0000 7'966
Gurit Hldg N
17:30:33 / 15.07.24
49.70 -5.69% -3.00 49.90 50.20 7'321
Dottikon ES N
17:30:33 / 15.07.24
254.00 -1.17% -3.00 253.00 255.00 1'605
SPI Chemie PR
17:30:33 / 15.07.24
4'237.40 -2.10% -90.82
SPI Chemie TR
17:30:33 / 15.07.24
7'076.19 -2.10% -151.67
7'076.19
-2.10%
4'237.40
-2.10%
14.35
-1.71%
254.00
-1.17%
708.00
-3.48%
4'290.00
-1.94%
49.70
-5.69%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:33 / 15.07.24
7'076.19 21.28% 47.02% -1.56% -0.35% 7.90% 36.92% -0.50%
SPI Chemie PR
17:30:33 / 15.07.24
4'237.40 19.41% 41.49% -1.56% -0.35% 7.66% 34.35% -6.17%
Clariant N
17:33:58 / 15.07.24
14.350 21.01% 5.95% -2.91% 5.59% 10.82% 11.24% -15.62%
Dottikon ES N
17:30:33 / 15.07.24
254.00 12.23% 2.39% -1.55% -1.36% 11.40% 6.95% -2.65%
Ems-Chemie N
17:33:58 / 15.07.24
708.00 7.71% 17.17% -8.47% -2.68% 0.93% 2.61% -22.91%
Givaudan N
17:33:58 / 15.07.24
4'290.00 25.57% 54.43% -0.35% -0.46% 8.75% 45.72% -0.09%
Gurit Hldg N
17:30:33 / 15.07.24
49.70 -35.42% -41.44% -4.42% -11.72% -16.89% -44.41% -74.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:33 / 15.07.24
7'076.19 -2.10% 7'223.84
10:00
7'076.19
17:30
7'300.66
09.07.24
5'483.28
24.01.24
SPI Chemie PR
17:30:33 / 15.07.24
4'237.40 -2.10% 4'325.82
10:00
4'237.40
17:30
4'371.82
09.07.24
3'334.85
24.01.24
Clariant N
17:33:58 / 15.07.24
14.350 -1.71% 14.770
12:19
14.350
17:30
15.040
05.07.24
10.462
17.01.24
720'540
Dottikon ES N
17:30:33 / 15.07.24
254.00 -1.17% 259.50
14:32
253.00
16:45
270.00
27.05.24
208.50
22.01.24
1'605
Ems-Chemie N
17:33:58 / 15.07.24
708.00 -3.48% 733.00
09:01
703.00
17:14
785.00
09.07.24
608.00
05.03.24
21'648
Givaudan N
17:33:58 / 15.07.24
4'290.00 -1.94% 4'385.00
09:59
4'290.00
17:30
4'396.00
10.06.24
3'287.00
08.01.24
7'966
Gurit Hldg N
17:30:33 / 15.07.24
49.70 -5.69% 52.90
09:01
49.70
17:30
81.70
03.01.24
49.70
15.07.24
7'321

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
20:16 / 15.07.24
18'557.00 -0.78%
S&P 500 (ETF SPY)
20:01 / 15.07.24
560.88 0.16%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
20:16 / 15.07.24
0.9761 -0.30%
USD/CHF
20:16 / 15.07.24
0.8957 0.10%
Gold 1 Uz
20:16 / 15.07.24
2'422.75 0.47%
Rohöl Brent
20:16 / 15.07.24
84.74 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%

Top 5zur Gesamtübersicht

ABB N
17:33 / 15.07.24
51.70 -0.27%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Geberit N
17:30 / 15.07.24
550.80 -1.01%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Kühne + Nagel N
17:33 / 15.07.24
256.70 -0.47%
Logitech N
17:33 / 15.07.24
82.68 -0.14%
Lonza N
17:38 / 15.07.24
516.20 -0.35%
Nestlé N
17:33 / 15.07.24
93.14 -1.61%
Novartis N
17:35 / 15.07.24
99.10 -0.96%
Partners N
17:34 / 15.07.24
1'243.50 -0.16%
Roche GS
17:39 / 15.07.24
258.70 1.53%
Sika N
17:30 / 15.07.24
261.10 -1.66%
Sonova N
17:30 / 15.07.24
274.00 -1.19%
Swiss Life N
17:33 / 15.07.24
676.80 0.09%
Swiss Re N
17:30 / 15.07.24
110.90 0.09%
Swisscom N
17:30 / 15.07.24
526.00 0.10%
UBS N
17:34 / 15.07.24
27.91 -0.36%
Zurich Insurance N
17:34 / 15.07.24
480.50 -0.29%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 15.07.24
51.70 -0.27%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Geberit N
17:30 / 15.07.24
550.80 -1.01%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Kühne + Nagel N
17:33 / 15.07.24
256.70 -0.47%
Logitech N
17:33 / 15.07.24
82.68 -0.14%
Lonza N
17:38 / 15.07.24
516.20 -0.35%
Nestlé N
17:33 / 15.07.24
93.14 -1.61%
Novartis N
17:35 / 15.07.24
99.10 -0.96%
Partners N
17:34 / 15.07.24
1'243.50 -0.16%
Roche GS
17:39 / 15.07.24