×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 | ||||
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
Clariant N 12:37:16 / 07.02.25 |
10.500 | 0.29% | 0.03 | 10.500 | 10.520 | 236'997 | |
Dottikon ES N 12:08:29 / 07.02.25 |
212.50 | -0.23% | -0.50 | 211.50 | 213.50 | 1'578 | |
Ems-Chemie N 12:39:34 / 07.02.25 |
640.00 | -1.16% | -7.50 | 638.50 | 640.00 | 7'516 | |
Givaudan N 12:43:04 / 07.02.25 |
3'895.00 | -0.33% | -13.00 | 3'894.00 | 3'895.00 | 4'696 | |
Gurit Hldg N 12:42:45 / 07.02.25 |
18.180 | 5.21% | 0.90 | 18.000 | 18.200 | 9'200 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 12:43:04 / 07.02.25 |
3'895.00 | -1.46% | 12.17% | -2.31% | -0.03% | 3.21% | 8.47% | 4.72% |
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 1.17% | 7.02% | -1.21% |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 1.17% | 5.15% | -6.87% |
Ems-Chemie N 12:39:34 / 07.02.25 |
640.00 | 5.89% | -4.92% | -1.01% | 3.56% | 0.55% | 0.71% | -30.64% |
Dottikon ES N 12:08:29 / 07.02.25 |
212.50 | -3.62% | -6.99% | -2.97% | -1.16% | -11.46% | -7.21% | -7.39% |
Clariant N 12:37:16 / 07.02.25 |
10.500 | 3.77% | -13.22% | 2.14% | 5.05% | -7.49% | -0.10% | -41.96% |
Gurit Hldg N 12:42:45 / 07.02.25 |
18.180 | 13.68% | -78.82% | -1.73% | 32.12% | 44.75% | -73.42% | -88.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
Clariant N 12:37:16 / 07.02.25 |
10.500 | 0.29% |
10.650 09:12 |
10.470 10:11 |
10.650 07.02.25 |
9.730 16.01.25 |
236'997 |
Dottikon ES N 12:08:29 / 07.02.25 |
212.50 | -0.23% |
214.50 10:09 |
211.50 09:01 |
229.50 09.01.25 |
206.00 15.01.25 |
1'578 |
Ems-Chemie N 12:39:34 / 07.02.25 |
640.00 | -1.16% |
657.50 09:16 |
628.50 10:10 |
657.50 07.02.25 |
605.00 03.01.25 |
7'516 |
Givaudan N 12:43:04 / 07.02.25 |
3'895.00 | -0.33% |
3'931.00 09:06 |
3'883.00 10:28 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
4'696 |
Gurit Hldg N 12:42:45 / 07.02.25 |
18.180 | 5.21% |
18.560 10:57 |
17.200 09:01 |
19.320 31.01.25 |
12.780 16.01.25 |
9'200 |