×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 10.10.2024 - 13:18:00
- 4'274.28
- 0.03%
- 1.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 13:18:00 / 10.10.24 |
7'152.75 | 0.03% | 2.13 | ||||
|
SPI Chemie PR 13:18:00 / 10.10.24 |
4'274.28 | 0.03% | 1.27 | ||||
|
Clariant N 13:04:58 / 10.10.24 |
12.680 | 0.63% | 0.08 | 12.680 | 12.690 | 58'854 | |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | -0.40% | -1.00 | 249.00 | 251.00 | 1'976 | |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.22% | -1.50 | 678.50 | 679.50 | 1'328 | |
|
Givaudan N 13:17:44 / 10.10.24 |
4'419.00 | 0.02% | 1.00 | 4'421.00 | 4'424.00 | 4'244 | |
|
Gurit Hldg N 13:03:26 / 10.10.24 |
23.05 | 0.22% | 0.05 | 23.00 | 23.25 | 2'009 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 13:17:44 / 10.10.24 |
4'419.00 | 26.81% | 55.95% | -1.91% | -2.75% | 4.54% | 51.86% | 3.66% |
|
SPI Chemie TR 13:18:00 / 10.10.24 |
7'152.75 | 22.59% | 45.45% | -1.85% | -2.07% | 1.65% | 41.33% | 1.76% |
|
SPI Chemie PR 13:18:00 / 10.10.24 |
4'274.28 | 20.45% | 39.69% | -1.85% | -2.07% | 1.44% | 38.87% | -4.06% |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.15% | 8.63% | -2.16% | -0.07% | -7.05% | 9.44% | -23.72% |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | 9.61% | 0.00% | -2.34% | 2.46% | -0.99% | 14.68% | -17.97% |
|
Clariant N 13:04:58 / 10.10.24 |
12.680 | 4.43% | -8.57% | -0.39% | 2.84% | -14.67% | -2.44% | -21.35% |
|
Gurit Hldg N 13:03:26 / 10.10.24 |
23.05 | -71.81% | -74.44% | -5.92% | -21.06% | -52.91% | -72.33% | -86.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 13:18:00 / 10.10.24 |
7'152.75 | 0.03% |
7'297.08 09:03 |
7'152.75 13:18 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 13:18:00 / 10.10.24 |
4'274.28 | 0.03% |
4'360.52 09:03 |
4'274.28 13:18 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Clariant N 13:04:58 / 10.10.24 |
12.680 | 0.63% |
12.720 12:29 |
12.550 09:34 |
15.040 05.07.24 |
10.462 17.01.24 |
58'854 |
|
Dottikon ES N 11:14:06 / 10.10.24 |
250.00 | -0.40% |
252.00 09:01 |
250.00 11:14 |
270.00 27.05.24 |
208.50 22.01.24 |
1'976 |
|
Ems-Chemie N 13:03:51 / 10.10.24 |
678.50 | -0.22% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
1'328 |
|
Givaudan N 13:17:44 / 10.10.24 |
4'419.00 | 0.02% |
4'600.00 09:01 |
4'419.00 13:17 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
4'244 |
|
Gurit Hldg N 13:03:26 / 10.10.24 |
23.05 | 0.22% |
23.05 13:03 |
22.40 11:03 |
81.70 03.01.24 |
22.35 09.10.24 |
2'009 |