×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Gurit Hldg N
11:40:55 / 12.02.25
17.000 -0.23% -0.04 16.800 17.080 3'314
Givaudan N
11:45:18 / 12.02.25
3'830.00 0.03% 1.00 3'829.00 3'831.00 2'393
Ems-Chemie N
11:44:14 / 12.02.25
642.50 -0.16% -1.00 642.00 643.00 1'112
Dottikon ES N
11:45:42 / 12.02.25
215.50 0.23% 0.50 215.50 216.50 1'113
Clariant N
11:47:32 / 12.02.25
10.500 0.38% 0.04 10.500 10.510 127'138
6'369.39
0.00%
3'806.16
0.00%
10.50
0.38%
215.50
0.23%
642.50
-0.16%
3'830.00
0.03%
17.00
-0.23%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 1.05% 8.43% 1.05%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 1.05% 6.54% -4.74%
Gurit Hldg N
11:40:55 / 12.02.25
17.000 12.11% -79.12% -2.07% 30.57% 49.12% -74.40% -88.05%
Givaudan N
11:45:18 / 12.02.25
3'830.00 -3.45% 9.90% -2.22% -1.34% -0.85% 4.22% 6.24%
Ems-Chemie N
11:44:14 / 12.02.25
642.50 5.23% -5.51% 0.55% 3.38% 1.90% 2.64% -31.21%
Dottikon ES N
11:45:42 / 12.02.25
215.50 -2.71% -6.11% 0.00% 2.38% -5.90% -6.71% -5.70%
Clariant N
11:47:32 / 12.02.25
10.500 3.67% -13.30% 4.90% 5.37% -4.11% -1.29% -43.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Gurit Hldg N
11:40:55 / 12.02.25
17.000 -0.23% 17.320
09:19
16.800
10:36
19.320
31.01.25
12.780
16.01.25
3'314
Givaudan N
11:45:18 / 12.02.25
3'830.00 0.03% 3'851.00
09:05
3'827.00
09:01
4'085.00
28.01.25
3'780.00
24.01.25
2'393
Ems-Chemie N
11:44:14 / 12.02.25
642.50 -0.16% 648.00
09:41
642.50
10:21
657.50
07.02.25
605.00
03.01.25
1'112
Dottikon ES N
11:45:42 / 12.02.25
215.50 0.23% 216.50
09:52
214.00
09:00
229.50
09.01.25
206.00
15.01.25
1'113
Clariant N
11:47:32 / 12.02.25
10.500 0.38% 10.670
09:40
10.480
09:01
10.670
12.02.25
9.730
16.01.25
127'138

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
12:02 / 12.02.25
0.9109 -0.29%
SMI
11:47 / 12.02.25
12'702.60 0.07%
L&S Dax
12:02 / 12.02.25
22'102.50 0.03%
Gold 1 Uz
12:02 / 12.02.25
2'883.13 -0.53%
Eurozone 50
12:02 / 12.02.25
546.55 0.25%
EUR/CHF
12:02 / 12.02.25
0.9451 -0.13%
VSMI Vola-Index
11:47 / 12.02.25
13.028 -0.76%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Rohöl Brent
12:02 / 12.02.25
76.03 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:47 / 12.02.25
12'702.55 0.07%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:47 / 12.02.25
570.40 0.11%
UBS N
11:47 / 12.02.25
30.18 -0.40%
Swiss Re N
11:47 / 12.02.25
141.60 -0.07%
Swiss Life N
11:47 / 12.02.25
769.60 0.34%
Sonova N
11:47 / 12.02.25
304.00 -0.56%
Sika N
11:47 / 12.02.25
234.50 0.34%
Roche GS
11:47 / 12.02.25
290.60 0.83%
Richemont N
11:47 / 12.02.25
178.80 -0.11%
Partners N
11:47 / 12.02.25
1'413.50 0.32%
Novartis N
11:47 / 12.02.25
97.64 -0.40%
Nestlé N
11:47 / 12.02.25
78.44 0.31%
Lonza N
11:46 / 12.02.25
600.20 -1.41%
Logitech N
11:47 / 12.02.25
91.40 0.11%
Kühne + Nagel N
11:47 / 12.02.25
208.60 -0.43%
Holcim N
11:47 / 12.02.25
96.58 0.50%
Givaudan N
11:45 / 12.02.25
3'830.00 0.03%
Geberit N
11:47 / 12.02.25
514.20 0.47%
Alcon N
11:47 / 12.02.25
81.34 -0.95%
ABB N
11:47 / 12.02.25
50.76 0.32%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:47 / 12.02.25
570.40 0.11%
UBS N
11:47 / 12.02.25
30.18 -0.40%
Swiss Re N
11:47 / 12.02.25
141.60 -0.07%
Swiss Life N
11:47 / 12.02.25
769.60 0.34%
Sonova N
11:47 / 12.02.25
304.00 -0.56%
Sika N
11:47 / 12.02.25
234.50 0.34%
Roche GS
11:47 / 12.02.25
290.60 0.83%
Richemont N
11:47 / 12.02.25
178.80 -0.11%
Partners N
11:47 / 12.02.25
1'413.50 0.32%
Novartis N
11:47 / 12.02.25
97.64 -0.40%
Nestlé N
11:47 / 12.02.25
78.44 0.31%
Lonza N
11:46 / 12.02.25
600.20 -1.41%
Logitech N
11:47 / 12.02.25
91.40 0.11%
Kühne + Nagel N
11:47 / 12.02.25
208.60 -0.43%
Holcim N
11:47 / 12.02.25
96.58 0.50%
Givaudan N
11:45 / 12.02.25
3'830.00 0.03%
Geberit N
11:47 / 12.02.25
514.20 0.47%
Alcon N
11:47 / 12.02.25
81.34 -0.95%
ABB N
11:47 / 12.02.25
50.76 0.32%
NAME INTRADAY KURS +/-%
SPI
11:45 / 12.02.25
16'869.47 0.10%

Top 5zur Gesamtübersicht

Züblin N
11:39 / 12.02.25
34.00 -0.58%
Zurich Insurance N
11:47 / 12.02.25
570.40 0.11%
Zuger KB N
11:30 / 12.02.25
8'740.00 -0.46%
Zug Estates N
09:57 / 12.02.25
2'040.00 -1.92%
Zehnder N
11:37 / 12.02.25
48.40 1.36%
Ypsomed I
11:41 / 12.02.25
379.00 0.80%
Xlife Sciences N
09:28 / 12.02.25
22.00 -2.65%
Warteck N
11:27 / 12.02.25
1'945.00 0.26%
VZ Holding N
11:37 / 12.02.25
159.40 0.13%
Vontobel N
11:25 / 12.02.25
67.20 0.15%
Vaudoise Assur. N
11:40 / 12.02.25
506.00 1.20%
VAT N
11:42 / 12.02.25
350.30 -0.06%
Varia US Prop N
09:56 / 12.02.25
29.70 -0.34%
Valiant N
11:41 / 12.02.25
113.40 0.35%
UBS N
11:47 / 12.02.25
30.18 -0.40%
U-Blox N
09:00 / 12.02.25
65.70 -0.30%
TX Group N
11:42 / 12.02.25
202.50 0.75%
Titlisbahnen N
11:06 / 12.02.25
40.80 -0.49%
Thurgauer KB N
11:41 / 12.02.25
131.50 -1.50%
The Swatch Group N
11:45 / 12.02.25
34.05 0.89%
The Swatch Group I
11:47 / 12.02.25
171.60 0.65%
Temenos N
11:42 / 12.02.25
79.45 0.25%
Tecan N
11:44 / 12.02.25
210.60 0.38%
Swissquote N
11:46 / 12.02.25
416.60 0.10%
Swiss Re N
11:47 / 12.02.25