×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 11.10.2024 - 17:31:59
  • 4'286.21
  • -0.10%
  • -4.16
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
17:32:27 / 11.10.24
12.640 -0.47% -0.06 12.850 12.700
Dottikon ES N
17:31:59 / 11.10.24
251.50 0.40% 1.00 250.50 252.00
Ems-Chemie N
17:35:41 / 11.10.24
684.00 0.51% 3.50 683.50 0.0000
Givaudan N
17:31:59 / 11.10.24
4'430.00 -0.16% -7.00 4'398.00 0.0000
Gurit Hldg N
17:31:59 / 11.10.24
23.35 0.00% 0.00 23.10 23.40
SPI Chemie PR
17:31:59 / 11.10.24
4'286.21 -0.10% -4.16
SPI Chemie TR
17:31:59 / 11.10.24
7'172.72 -0.10% -6.96
7'172.72
-0.10%
4'286.21
-0.10%
12.64
-0.47%
251.50
0.40%
684.00
0.51%
4'430.00
-0.16%
23.35
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:32:27 / 11.10.24
12.640 5.26% -7.84% -1.71% 1.77% -13.19% -2.31% -20.72%
Dottikon ES N
17:31:59 / 11.10.24
251.50 9.39% -0.20% -1.18% 3.50% 1.00% 18.35% -18.14%
Ems-Chemie N
17:35:41 / 11.10.24
684.00 -0.07% 8.71% -0.73% 0.22% -5.52% 11.58% -23.67%
Givaudan N
17:31:59 / 11.10.24
4'430.00 27.35% 56.62% -0.09% -2.68% 4.65% 53.02% 4.11%
Gurit Hldg N
17:31:59 / 11.10.24
23.35 -71.38% -74.06% -3.91% -19.76% -51.05% -71.87% -86.22%
SPI Chemie PR
17:31:59 / 11.10.24
4'286.21 20.79% 40.26% -0.29% -2.02% 1.90% 40.14% -3.67%
SPI Chemie TR
17:31:59 / 11.10.24
7'172.72 22.93% 46.04% -0.29% -2.02% 2.12% 42.63% 2.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
17:32:27 / 11.10.24
12.640 -0.47% 12.800
12:22
12.640
17:31
15.040
05.07.24
10.462
17.01.24
391'080
Dottikon ES N
17:31:59 / 11.10.24
251.50 0.40% 255.00
09:01
251.00
12:17
270.00
27.05.24
208.50
22.01.24
796
Ems-Chemie N
17:35:41 / 11.10.24
684.00 0.51% 686.00
16:15
678.00
09:25
785.00
09.07.24
608.00
05.03.24
6'115
Givaudan N
17:31:59 / 11.10.24
4'430.00 -0.16% 4'449.00
09:01
4'374.00
12:38
4'690.00
26.09.24
3'287.00
08.01.24
18'039
Gurit Hldg N
17:31:59 / 11.10.24
23.35 0.00% 24.00
14:59
23.00
09:03
81.70
03.01.24
22.35
09.10.24
5'643
SPI Chemie PR
17:31:59 / 11.10.24
4'286.21 -0.10% 4'293.69
10:03
4'244.63
12:45
4'510.85
01.10.24
3'334.85
24.01.24
SPI Chemie TR
17:31:59 / 11.10.24
7'172.72 -0.10% 7'185.24
10:03
7'103.13
12:45
7'548.64
01.10.24
5'483.28
24.01.24

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
12:33 / 12.10.24
79.03 0.00%
S&P 500 (ETF SPY)
22:15 / 11.10.24
579.58 0.60%
VSMI Vola-Index
17:20 / 11.10.24
14.185 -2.48%
EUR/CHF
23:05 / 11.10.24
0.9383 0.19%
Eurozone 50
17:30 / 11.10.24
504.31 0.68%
Gold 1 Uz
11:16 / 12.10.24
2'656.99 0.00%
L&S Dax
12:34 / 12.10.24
19'328.00 -0.17%
SMI
17:31 / 11.10.24
12'154.19 0.63%
USD/CHF
01:08 / 12.10.24
0.8573 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.10.24
12'154.19 0.63%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.10.24
49.82 1.32%
Alcon N
17:39 / 11.10.24
82.84 0.85%
Geberit N
17:31 / 11.10.24
522.40 -0.08%
Givaudan N
17:31 / 11.10.24
4'430.00 -0.16%
Holcim N
17:33 / 11.10.24
83.48 0.31%
Kühne + Nagel N
17:31 / 11.10.24
221.40 0.09%
Logitech N
17:33 / 11.10.24
73.38 0.52%
Lonza N
17:31 / 11.10.24
525.20 0.77%
Nestlé N
17:33 / 11.10.24
84.00 0.24%
Novartis N
17:31 / 11.10.24
99.44 0.80%
Partners N
17:31 / 11.10.24
1'277.50 0.83%
Richemont N
17:32 / 11.10.24
131.40 0.15%
Roche GS
17:32 / 11.10.24
268.40 0.86%
Sika N
17:32 / 11.10.24
255.70 -0.12%
Sonova N
17:31 / 11.10.24
317.00 0.79%
Swiss Life N
17:32 / 11.10.24
709.80 0.51%
Swiss Re N
17:33 / 11.10.24
116.45 0.69%
Swisscom N
17:31 / 11.10.24
553.00 -0.18%
UBS N
17:39 / 11.10.24
27.26 0.89%
Zurich Insurance N
17:31 / 11.10.24
519.20 1.29%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 11.10.24
49.82 1.32%
Alcon N
17:39 / 11.10.24
82.84 0.85%
Geberit N
17:31 / 11.10.24
522.40 -0.08%
Givaudan N
17:31 / 11.10.24
4'430.00 -0.16%
Holcim N
17:33 / 11.10.24
83.48 0.31%
Kühne + Nagel N
17:31 / 11.10.24
221.40 0.09%
Logitech N
17:33 / 11.10.24
73.38 0.52%
Lonza N
17:31 / 11.10.24
525.20 0.77%
Nestlé N
17:33 / 11.10.24
84.00 0.24%
Novartis N
17:31 / 11.10.24
99.44 0.80%
Partners N
17:31 / 11.10.24
1'277.50 0.83%
Richemont N
17:32 / 11.10.24
131.40 0.15%
Roche GS
17:32 / 11.10.24