×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 12:37:16 / 07.02.25 |
10.500 | 0.29% | 0.03 | 10.500 | 10.520 | 236'997 | |
Gurit Hldg N 12:51:20 / 07.02.25 |
17.960 | 3.94% | 0.68 | 17.920 | 18.140 | 9'227 | |
Dottikon ES N 12:08:29 / 07.02.25 |
212.50 | -0.23% | -0.50 | 212.00 | 213.50 | 1'578 | |
Ems-Chemie N 12:51:09 / 07.02.25 |
640.00 | -1.16% | -7.50 | 639.50 | 641.00 | 7'582 | |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
Givaudan N 12:51:45 / 07.02.25 |
3'889.00 | -0.49% | -19.00 | 3'888.00 | 3'889.00 | 4'762 | |
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Clariant N 12:37:16 / 07.02.25 |
10.500 | 3.77% | -13.22% | 2.14% | 5.05% | -7.49% | -0.10% | -41.96% |
Gurit Hldg N 12:51:20 / 07.02.25 |
17.960 | 13.68% | -78.82% | -2.92% | 30.52% | 42.99% | -73.74% | -88.05% |
Dottikon ES N 12:08:29 / 07.02.25 |
212.50 | -3.62% | -6.99% | -2.97% | -1.16% | -11.46% | -7.21% | -7.39% |
Ems-Chemie N 12:51:09 / 07.02.25 |
640.00 | 5.89% | -4.92% | -1.01% | 3.56% | 0.55% | 0.71% | -30.64% |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 1.17% | 5.15% | -6.87% |
Givaudan N 12:51:45 / 07.02.25 |
3'889.00 | -1.46% | 12.17% | -2.46% | -0.18% | 3.05% | 8.30% | 4.72% |
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 1.17% | 7.02% | -1.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 12:37:16 / 07.02.25 |
10.500 | 0.29% |
10.650 09:12 |
10.470 10:11 |
10.650 07.02.25 |
9.730 16.01.25 |
236'997 |
Gurit Hldg N 12:51:20 / 07.02.25 |
17.960 | 3.94% |
18.560 10:57 |
17.200 09:01 |
19.320 31.01.25 |
12.780 16.01.25 |
9'227 |
Dottikon ES N 12:08:29 / 07.02.25 |
212.50 | -0.23% |
214.50 10:09 |
211.50 09:01 |
229.50 09.01.25 |
206.00 15.01.25 |
1'578 |
Ems-Chemie N 12:51:09 / 07.02.25 |
640.00 | -1.16% |
657.50 09:16 |
628.50 10:10 |
657.50 07.02.25 |
605.00 03.01.25 |
7'582 |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
Givaudan N 12:51:45 / 07.02.25 |
3'889.00 | -0.49% |
3'931.00 09:06 |
3'883.00 10:28 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
4'762 |
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |