×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Givaudan N
13:09:45 / 14.02.25
3'991.00 1.19% 47.00 3'991.00 3'993.00 7'287
Dottikon ES N
13:02:29 / 14.02.25
216.00 0.70% 1.50 215.00 216.00 554
Clariant N
13:06:36 / 14.02.25
10.920 0.92% 0.10 10.900 10.910 161'748
Gurit Hldg N
13:01:49 / 14.02.25
17.600 0.34% 0.06 17.600 17.760 1'650
Ems-Chemie N
13:01:42 / 14.02.25
652.50 -1.21% -8.00 651.50 652.50 4'212
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
10.92
0.92%
216.00
0.70%
652.50
-1.21%
3'991.00
1.19%
17.60
0.34%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.22% 7.03% 1.05%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.22% 5.17% -4.74%
Clariant N
13:06:36 / 14.02.25
10.920 7.23% -10.32% 4.30% 8.33% 0.00% 1.55% -41.21%
Dottikon ES N
13:02:29 / 14.02.25
216.00 -2.94% -6.33% 1.17% 0.47% -9.05% -8.09% -5.92%
Ems-Chemie N
13:01:42 / 14.02.25
652.50 8.01% -3.01% 3.41% 3.24% 2.03% 4.48% -29.40%
Givaudan N
13:09:45 / 14.02.25
3'991.00 -0.55% 13.20% 3.66% 1.55% 1.47% 8.84% 9.43%
Gurit Hldg N
13:01:49 / 14.02.25
17.600 15.39% -78.50% 0.69% 31.15% 60.58% -73.45% -87.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
13:06:36 / 14.02.25
10.920 0.92% 10.940
13:03
10.780
09:01
10.940
14.02.25
9.730
16.01.25
161'748
Dottikon ES N
13:02:29 / 14.02.25
216.00 0.70% 216.00
11:54
213.00
09:36
229.50
09.01.25
206.00
15.01.25
554
Ems-Chemie N
13:01:42 / 14.02.25
652.50 -1.21% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
4'212
Givaudan N
13:09:45 / 14.02.25
3'991.00 1.19% 4'035.00
09:01
3'963.00
09:10
4'085.00
28.01.25
3'780.00
24.01.25
7'287
Gurit Hldg N
13:01:49 / 14.02.25
17.600 0.34% 17.900
10:35
17.540
12:46
19.320
31.01.25
12.780
16.01.25
1'650

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:10 / 14.02.25
12'918.66 -0.23%
Eurozone 50
13:25 / 14.02.25
557.33 0.18%
L&S Dax
13:25 / 14.02.25
22'547.00 0.26%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
13:10 / 14.02.25
13.284 1.83%
EUR/CHF
13:25 / 14.02.25
0.9432 -0.27%
USD/CHF
13:25 / 14.02.25
0.9011 -0.36%
Gold 1 Uz
13:25 / 14.02.25
2'931.88 0.18%
Rohöl Brent
13:25 / 14.02.25
75.55 0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:10 / 14.02.25
12'918.66 -0.23%

Top 5zur Gesamtübersicht

ABB N
13:08 / 14.02.25
51.48 0.35%
Alcon N
13:08 / 14.02.25
81.44 -0.59%
Richemont N
13:10 / 14.02.25
185.45 0.87%
Geberit N
13:10 / 14.02.25
534.40 -0.07%
Givaudan N
13:09 / 14.02.25
3'991.00 1.19%
Holcim N
13:10 / 14.02.25
99.14 0.92%
Kühne + Nagel N
13:09 / 14.02.25
210.60 -0.47%
Logitech N
13:08 / 14.02.25
93.68 1.30%
Nestlé N
13:09 / 14.02.25
83.42 -0.31%
Novartis N
13:09 / 14.02.25
96.52 -1.29%
Partners N
13:07 / 14.02.25
1'419.50 0.85%
Roche GS
13:10 / 14.02.25
295.60 -0.74%
Sika N
13:10 / 14.02.25
242.80 1.00%
Sonova N
13:10 / 14.02.25
301.80 -0.36%
Swiss Life N
13:09 / 14.02.25
765.60 -0.18%
Swiss Re N
13:10 / 14.02.25
140.55 -0.35%
Swisscom N
13:10 / 14.02.25
501.00 -1.76%
UBS N
13:10 / 14.02.25
30.35 0.17%
Zurich Insurance N
13:09 / 14.02.25
565.00 -0.77%

Flop 5zur Gesamtübersicht

ABB N
13:08 / 14.02.25
51.48 0.35%
Alcon N
13:08 / 14.02.25
81.44 -0.59%
Richemont N
13:10 / 14.02.25
185.45 0.87%
Geberit N
13:10 / 14.02.25
534.40 -0.07%
Givaudan N
13:09 / 14.02.25
3'991.00 1.19%
Holcim N
13:10 / 14.02.25
99.14 0.92%
Kühne + Nagel N
13:09 / 14.02.25
210.60 -0.47%
Logitech N
13:08 / 14.02.25
93.68 1.30%
Nestlé N
13:09 / 14.02.25
83.42 -0.31%
Novartis N
13:09 / 14.02.25
96.52 -1.29%
Partners N
13:07 / 14.02.25
1'419.50 0.85%
Roche GS
13:10 / 14.02.25
295.60 -0.74%
Sika N
13:10 / 14.02.25
242.80 1.00%
Sonova N
13:10 / 14.02.25
301.80 -0.36%
Swiss Life N
13:09 / 14.02.25
765.60 -0.18%
Swiss Re N
13:10 / 14.02.25
140.55 -0.35%
Swisscom N
13:10 / 14.02.25
501.00 -1.76%
UBS N
13:10 / 14.02.25
30.35 0.17%
Zurich Insurance N
13:09 / 14.02.25
565.00 -0.77%
NAME INTRADAY KURS +/-%
SPI
13:09 / 14.02.25
17'134.56 -0.16%

Top 5zur Gesamtübersicht

ABB N
13:08 / 14.02.25
51.48 0.35%
Accelleron N
13:03 / 14.02.25
42.96 -0.83%
Addex N
12:56 / 14.02.25
0.0598 0.34%
Adecco N
13:09 / 14.02.25
22.18 0.82%
Aevis Victoria N
12:46 / 14.02.25
13.950 -0.36%
Airesis N
13:07 / 14.02.25
0.0600 0.84%
Alcon N
13:08 / 14.02.25
81.44 -0.59%
Also N
13:06 / 14.02.25
256.00 -0.78%
ams-OSRAM I
13:05 / 14.02.25
8.722 1.25%
APG SGA N
12:40 / 14.02.25
218.00 0.93%
Arbonia N
13:08 / 14.02.25
12.760 0.95%
Aryzta N
13:06 / 14.02.25
1.867 0.76%
Ascom N
12:54 / 14.02.25
3.700 3.06%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
12:58 / 14.02.25
130.20 1.88%
Avolta N
13:09 / 14.02.25
42.50 0.28%
Bachem N-B-
13:02 / 14.02.25
57.15 1.15%
Bâloise N
13:06 / 14.02.25