×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Givaudan N 13:09:45 / 14.02.25 |
3'991.00 | 1.19% | 47.00 | 3'991.00 | 3'993.00 | 7'287 | |
Dottikon ES N 13:02:29 / 14.02.25 |
216.00 | 0.70% | 1.50 | 215.00 | 216.00 | 554 | |
Clariant N 13:06:36 / 14.02.25 |
10.920 | 0.92% | 0.10 | 10.900 | 10.910 | 161'748 | |
Gurit Hldg N 13:01:49 / 14.02.25 |
17.600 | 0.34% | 0.06 | 17.600 | 17.760 | 1'650 | |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | -1.21% | -8.00 | 651.50 | 652.50 | 4'212 | |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.22% | 7.03% | 1.05% |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.22% | 5.17% | -4.74% |
Clariant N 13:06:36 / 14.02.25 |
10.920 | 7.23% | -10.32% | 4.30% | 8.33% | 0.00% | 1.55% | -41.21% |
Dottikon ES N 13:02:29 / 14.02.25 |
216.00 | -2.94% | -6.33% | 1.17% | 0.47% | -9.05% | -8.09% | -5.92% |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | 8.01% | -3.01% | 3.41% | 3.24% | 2.03% | 4.48% | -29.40% |
Givaudan N 13:09:45 / 14.02.25 |
3'991.00 | -0.55% | 13.20% | 3.66% | 1.55% | 1.47% | 8.84% | 9.43% |
Gurit Hldg N 13:01:49 / 14.02.25 |
17.600 | 15.39% | -78.50% | 0.69% | 31.15% | 60.58% | -73.45% | -87.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | |||||
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
Clariant N 13:06:36 / 14.02.25 |
10.920 | 0.92% |
10.940 13:03 |
10.780 09:01 |
10.940 14.02.25 |
9.730 16.01.25 |
161'748 |
Dottikon ES N 13:02:29 / 14.02.25 |
216.00 | 0.70% |
216.00 11:54 |
213.00 09:36 |
229.50 09.01.25 |
206.00 15.01.25 |
554 |
Ems-Chemie N 13:01:42 / 14.02.25 |
652.50 | -1.21% |
659.50 09:10 |
650.50 11:41 |
661.00 13.02.25 |
605.00 03.01.25 |
4'212 |
Givaudan N 13:09:45 / 14.02.25 |
3'991.00 | 1.19% |
4'035.00 09:01 |
3'963.00 09:10 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
7'287 |
Gurit Hldg N 13:01:49 / 14.02.25 |
17.600 | 0.34% |
17.900 10:35 |
17.540 12:46 |
19.320 31.01.25 |
12.780 16.01.25 |
1'650 |