×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
Clariant N
11:55:36 / 14.02.25
10.850 0.28% 0.03 10.840 10.860 113'974
Dottikon ES N
11:54:42 / 14.02.25
216.00 0.70% 1.50 215.00 216.00 406
Ems-Chemie N
11:53:54 / 14.02.25
651.00 -1.44% -9.50 651.00 652.00 3'643
Givaudan N
11:55:06 / 14.02.25
3'967.00 0.58% 23.00 3'967.00 3'969.00 6'422
Gurit Hldg N
11:48:25 / 14.02.25
17.740 1.14% 0.20 17.540 17.760 1'483
6'369.39
0.00%
3'806.16
0.00%
10.85
0.28%
216.00
0.70%
651.00
-1.44%
3'967.00
0.58%
17.74
1.14%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.22% 7.03% 1.05%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.22% 5.17% -4.74%
Clariant N
11:55:36 / 14.02.25
10.850 7.23% -10.32% 3.63% 7.64% -0.64% 0.90% -41.21%
Dottikon ES N
11:54:42 / 14.02.25
216.00 -2.94% -6.33% 1.17% 0.47% -9.05% -8.09% -5.92%
Ems-Chemie N
11:53:54 / 14.02.25
651.00 8.01% -3.01% 3.17% 3.01% 1.80% 4.24% -29.40%
Givaudan N
11:55:06 / 14.02.25
3'967.00 -0.55% 13.20% 3.04% 0.94% 0.86% 8.18% 9.43%
Gurit Hldg N
11:48:25 / 14.02.25
17.740 15.39% -78.50% 1.49% 32.19% 61.86% -73.24% -87.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
Clariant N
11:55:36 / 14.02.25
10.850 0.28% 10.890
11:25
10.780
09:01
10.920
13.02.25
9.730
16.01.25
113'974
Gurit Hldg N
11:48:25 / 14.02.25
17.740 1.14% 17.900
10:35
17.740
11:48
19.320
31.01.25
12.780
16.01.25
1'483
Dottikon ES N
11:54:42 / 14.02.25
216.00 0.70% 216.00
11:54
213.00
09:36
229.50
09.01.25
206.00
15.01.25
406
Ems-Chemie N
11:53:54 / 14.02.25
651.00 -1.44% 659.50
09:10
650.50
11:41
661.00
13.02.25
605.00
03.01.25
3'643
Givaudan N
11:55:06 / 14.02.25
3'967.00 0.58% 4'035.00
09:01
3'963.00
09:10
4'085.00
28.01.25
3'780.00
24.01.25
6'422

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:56 / 14.02.25
12'910.52 -0.30%
Eurozone 50
12:11 / 14.02.25
556.68 0.07%
L&S Dax
12:11 / 14.02.25
22'530.00 0.18%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:56 / 14.02.25
13.254 1.60%
EUR/CHF
12:11 / 14.02.25
0.9437 -0.22%
USD/CHF
12:11 / 14.02.25
0.9016 -0.31%
Gold 1 Uz
12:10 / 14.02.25
2'934.30 0.27%
Rohöl Brent
12:11 / 14.02.25
75.17 -0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:56 / 14.02.25
12'910.52 -0.30%

Top 5zur Gesamtübersicht

ABB N
11:56 / 14.02.25
51.48 0.35%
Alcon N
11:54 / 14.02.25
81.52 -0.49%
Richemont N
11:55 / 14.02.25
185.35 0.82%
Geberit N
11:55 / 14.02.25
535.00 0.04%
Givaudan N
11:55 / 14.02.25
3'967.00 0.58%
Holcim N
11:56 / 14.02.25
99.14 0.92%
Kühne + Nagel N
11:55 / 14.02.25
210.90 -0.33%
Logitech N
11:54 / 14.02.25
93.64 1.25%
Lonza N
11:55 / 14.02.25
596.60 -0.23%
Nestlé N
11:56 / 14.02.25
83.40 -0.33%
Novartis N
11:56 / 14.02.25
96.63 -1.18%
Partners N
11:56 / 14.02.25
1'419.50 0.85%
Roche GS
11:55 / 14.02.25
295.40 -0.81%
Sika N
11:55 / 14.02.25
242.40 0.83%
Sonova N
11:55 / 14.02.25
302.20 -0.23%
Swiss Life N
11:55 / 14.02.25
765.00 -0.26%
Swiss Re N
11:56 / 14.02.25
140.40 -0.46%
Swisscom N
11:54 / 14.02.25
501.50 -1.67%
UBS N
11:55 / 14.02.25
30.22 -0.26%
Zurich Insurance N
11:55 / 14.02.25
564.20 -0.91%

Flop 5zur Gesamtübersicht

ABB N
11:56 / 14.02.25
51.48 0.35%
Alcon N
11:54 / 14.02.25
81.52 -0.49%
Richemont N
11:55 / 14.02.25
185.35 0.82%
Geberit N
11:55 / 14.02.25
535.00 0.04%
Givaudan N
11:55 / 14.02.25
3'967.00 0.58%
Holcim N
11:56 / 14.02.25
99.14 0.92%
Kühne + Nagel N
11:55 / 14.02.25
210.90 -0.33%
Logitech N
11:54 / 14.02.25
93.64 1.25%
Lonza N
11:55 / 14.02.25
596.60 -0.23%
Nestlé N
11:56 / 14.02.25
83.40 -0.33%
Novartis N
11:56 / 14.02.25
96.63 -1.18%
Partners N
11:56 / 14.02.25
1'419.50 0.85%
Roche GS
11:55 / 14.02.25
295.40 -0.81%
Sika N
11:55 / 14.02.25
242.40 0.83%
Sonova N
11:55 / 14.02.25
302.20 -0.23%
Swiss Life N
11:55 / 14.02.25
765.00 -0.26%
Swiss Re N
11:56 / 14.02.25
140.40 -0.46%
Swisscom N
11:54 / 14.02.25
501.50 -1.67%
UBS N
11:55 / 14.02.25
30.22 -0.26%
Zurich Insurance N
11:55 / 14.02.25
564.20 -0.91%
NAME INTRADAY KURS +/-%
SPI
11:54 / 14.02.25
17'122.81 -0.23%

Top 5zur Gesamtübersicht

ABB N
11:56 / 14.02.25
51.48 0.35%
Accelleron N
11:54 / 14.02.25
42.84 -1.11%
Addex N
11:31 / 14.02.25
0.0590 -1.01%
Adecco N
11:55 / 14.02.25
22.22 1.00%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
11:54 / 14.02.25
81.52 -0.49%
Also N
11:41 / 14.02.25
256.00 -0.78%
ams-OSRAM I
11:53 / 14.02.25
8.748 1.56%
APG SGA N
11:42 / 14.02.25
217.00 0.46%
Arbonia N
11:55 / 14.02.25
12.700 0.47%
Aryzta N
11:49 / 14.02.25
1.871 0.97%
Ascom N
11:52 / 14.02.25
3.735 4.04%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
11:33 / 14.02.25
129.60 1.41%
Avolta N
11:49 / 14.02.25
42.54 0.38%
Bachem N-B-
11:55 / 14.02.25
57.00 0.88%
Bâloise N
11:56 / 14.02.25
167.90 -0.77%
Barry Callebaut N
11:53 / 14.02.25
1'055.00 1.05%
Basilea N
11:49 / 14.02.25
40.40 0.25%
BB Biotech N
11:55 / 14.02.25
38.30 -0.52%
BC Jura N
11:56 / 14.02.25
58.00 -0.85%
Belimo N
11:52 / 14.02.25