×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
Clariant N
17:31:50 / 12.02.25
10.530 0.67% 0.07 10.480 10.500 808'575
Gurit Hldg N
17:31:50 / 12.02.25
16.380 -3.87% -0.66 16.200 16.380 10'855
Dottikon ES N
17:31:50 / 12.02.25
214.50 -0.23% -0.50 214.00 215.00 3'300
Ems-Chemie N
17:31:50 / 12.02.25
644.00 0.08% 0.50 641.00 642.00 9'057
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.42% 16.00 3'844.00 0.0000 15'743
6'369.39
0.00%
3'806.16
0.00%
10.53
0.67%
214.50
-0.23%
644.00
0.08%
3'845.00
0.42%
16.38
-3.87%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 1.05% 8.43% 1.05%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 1.05% 6.54% -4.74%
Clariant N
17:31:50 / 12.02.25
10.530 3.67% -13.30% 5.19% 5.67% -3.84% -1.01% -43.16%
Dottikon ES N
17:31:50 / 12.02.25
214.50 -2.71% -6.11% -0.46% 1.90% -6.33% -7.14% -5.70%
Ems-Chemie N
17:31:50 / 12.02.25
644.00 5.23% -5.51% 0.78% 3.62% 2.14% 2.88% -31.21%
Givaudan N
17:31:50 / 12.02.25
3'845.00 -3.45% 9.90% -1.84% -0.95% -0.47% 4.63% 6.24%
Gurit Hldg N
17:31:50 / 12.02.25
16.380 12.11% -79.12% -5.65% 25.81% 43.68% -75.33% -88.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
Clariant N
17:31:50 / 12.02.25
10.530 0.67% 10.670
09:40
10.410
14:31
10.670
12.02.25
9.730
16.01.25
808'575
Dottikon ES N
17:31:50 / 12.02.25
214.50 -0.23% 216.50
09:52
213.50
15:54
229.50
09.01.25
206.00
15.01.25
3'300
Ems-Chemie N
17:31:50 / 12.02.25
644.00 0.08% 648.00
09:41
638.00
14:37
657.50
07.02.25
605.00
03.01.25
9'057
Givaudan N
17:31:50 / 12.02.25
3'845.00 0.42% 3'851.00
09:05
3'816.00
15:42
4'085.00
28.01.25
3'780.00
24.01.25
15'743
Gurit Hldg N
17:31:50 / 12.02.25
16.380 -3.87% 17.320
09:19
16.200
17:19
19.320
31.01.25
12.780
16.01.25
10'855

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
18:04 / 12.02.25
22'214.50 0.54%
S&P 500 (ETF SPY)
17:49 / 12.02.25
602.13 -0.53%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
18:04 / 12.02.25
0.9491 0.29%
USD/CHF
18:04 / 12.02.25
0.9124 -0.13%
Gold 1 Uz
18:03 / 12.02.25
2'903.91 0.19%
Rohöl Brent
18:04 / 12.02.25
75.40 -1.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25
302.60 -1.01%
Swiss Life N
17:31 / 12.02.25
768.60 0.21%
Swisscom N
17:31 / 12.02.25
526.00 -0.28%
UBS N
17:34 / 12.02.25
30.02 -0.92%
Zurich Insurance N
17:31 / 12.02.25
571.00 0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.25
16'877.43 0.15%