×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 12.12.2024 - 09:24:00
- 3'867.19
- -0.73%
- -28.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 09:24:00 / 12.12.24 |
6'471.52 | -0.73% | -47.80 | ||||
|
SPI Chemie PR 09:24:00 / 12.12.24 |
3'867.19 | -0.73% | -28.57 | ||||
|
Clariant N 09:26:00 / 12.12.24 |
10.800 | 0.00% | 0.00 | 10.780 | 10.810 | 31'317 | |
|
Dottikon ES N 09:00:25 / 12.12.24 |
230.00 | 1.77% | 4.00 | 225.50 | 229.50 | 2 | |
|
Ems-Chemie N 09:26:13 / 12.12.24 |
632.50 | -0.24% | -1.50 | 632.00 | 633.50 | 1'211 | |
|
Givaudan N 09:26:08 / 12.12.24 |
3'993.00 | -1.16% | -47.00 | 3'992.00 | 3'995.00 | 1'002 | |
|
Gurit Hldg N 09:00:25 / 12.12.24 |
12.400 | 0.00% | 0.00 | 12.260 | 12.660 | 235 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 09:26:08 / 12.12.24 |
3'993.00 | 15.96% | 42.61% | 2.07% | 3.93% | -10.67% | 16.01% | -15.96% |
|
SPI Chemie TR 09:24:00 / 12.12.24 |
6'471.52 | 10.92% | 32.61% | 1.88% | 2.80% | -10.21% | 11.21% | -16.20% |
|
SPI Chemie PR 09:24:00 / 12.12.24 |
3'867.19 | 8.98% | 27.36% | 1.88% | 2.80% | -10.21% | 9.27% | -20.99% |
|
Dottikon ES N 09:00:25 / 12.12.24 |
230.00 | -1.31% | -9.96% | -3.16% | -3.56% | -5.74% | -1.71% | -18.12% |
|
Ems-Chemie N 09:26:13 / 12.12.24 |
632.50 | -6.90% | 1.28% | 0.95% | -1.17% | -7.33% | -7.66% | -32.30% |
|
Clariant N 09:26:00 / 12.12.24 |
10.800 | -10.49% | -21.63% | 2.36% | -5.10% | -11.84% | -16.35% | -38.48% |
|
Gurit Hldg N 09:00:25 / 12.12.24 |
12.400 | -84.80% | -86.22% | -3.73% | -3.73% | -55.64% | -84.75% | -91.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Chemie TR 09:24:00 / 12.12.24 |
6'471.52 | -0.73% |
6'524.57 09:03 |
6'465.92 09:18 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
|
SPI Chemie PR 09:24:00 / 12.12.24 |
3'867.19 | -0.73% |
3'898.90 09:03 |
3'863.84 09:18 |
4'510.85 01.10.24 |
3'334.85 24.01.24 |
|
|
Clariant N 09:26:00 / 12.12.24 |
10.800 | 0.00% |
10.860 09:00 |
10.800 09:26 |
15.040 05.07.24 |
10.462 17.01.24 |
31'317 |
|
Dottikon ES N 09:00:25 / 12.12.24 |
230.00 | 1.77% |
230.00 09:00 |
230.00 09:00 |
270.00 27.05.24 |
208.50 22.01.24 |
2 |
|
Ems-Chemie N 09:26:13 / 12.12.24 |
632.50 | -0.24% |
637.50 09:20 |
632.50 09:26 |
785.00 09.07.24 |
608.00 05.03.24 |
1'211 |
|
Givaudan N 09:26:08 / 12.12.24 |
3'993.00 | -1.16% |
4'039.00 09:01 |
3'991.00 09:18 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
1'002 |
|
Gurit Hldg N 09:00:25 / 12.12.24 |
12.400 | 0.00% |
12.400 09:00 |
12.240 09:00 |
81.70 03.01.24 |
10.540 22.11.24 |
235 |