×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 23.04.2024 - 17:30:49
  • 3'966.42
  • 0.78%
  • 30.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:30:49 / 23.04.24
6'608.93 0.78% 51.08
SPI Chemie PR
17:30:49 / 23.04.24
3'966.42 0.78% 30.65
Clariant N
17:30:49 / 23.04.24
13.230 -0.75% -0.10 13.150 13.160
Dottikon ES N
17:30:49 / 23.04.24
231.50 1.54% 3.50 231.00 228.00
Ems-Chemie N
17:30:49 / 23.04.24
709.00 1.07% 7.50 0.0000 710.00
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.86% 34.00 3'968.00 0.0000
Gurit Hldg N
17:30:49 / 23.04.24
60.60 1.34% 0.80 65.50 61.60
6'608.93
0.78%
3'966.42
0.78%
13.23
-0.75%
231.50
1.54%
709.00
1.07%
3'979.00
0.86%
60.60
1.34%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
17:30:49 / 23.04.24
60.60 -26.72% -33.56% 3.41% -7.20% -19.84% -32.37% -75.54%
Ems-Chemie N
17:30:49 / 23.04.24
709.00 3.01% 12.06% 2.53% 2.09% 7.91% -10.25% -20.78%
Clariant N
17:30:49 / 23.04.24
13.230 7.33% -6.03% 0.30% 9.88% 19.19% -6.36% -26.94%
Dottikon ES N
17:30:49 / 23.04.24
231.50 -0.44% -9.16% -0.22% -1.07% 3.12% 2.66% 25.27%
SPI Chemie PR
17:30:49 / 23.04.24
3'966.42 11.78% 28.66% 2.33% -0.22% 9.90% 15.91% -6.92%
SPI Chemie TR
17:30:49 / 23.04.24
6'608.93 13.27% 33.39% 2.33% -0.22% 11.37% 18.20% -1.18%
Givaudan N
17:33:53 / 23.04.24
3'979.00 13.23% 39.25% 2.55% -1.36% 9.80% 25.60% 1.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:30:49 / 23.04.24
6'608.93 0.78% 6'614.29
16:36
6'521.99
11:54
6'787.82
11.04.24
5'483.28
24.01.24
SPI Chemie PR
17:30:49 / 23.04.24
3'966.42 0.78% 3'969.64
16:36
3'914.25
11:54
4'073.90
11.04.24
3'334.85
24.01.24
Clariant N
17:30:49 / 23.04.24
13.230 -0.75% 13.410
09:00
13.100
10:07
13.410
23.04.24
10.770
17.01.24
786'544
Dottikon ES N
17:30:49 / 23.04.24
231.50 1.54% 234.00
15:00
228.00
09:00
244.00
29.02.24
208.50
22.01.24
1'545
Ems-Chemie N
17:30:49 / 23.04.24
709.00 1.07% 712.00
16:34
702.00
09:11
722.00
10.04.24
608.00
05.03.24
8'962
Givaudan N
17:33:53 / 23.04.24
3'979.00 0.86% 3'983.00
16:34
3'907.00
09:02
4'160.00
21.03.24
3'287.00
08.01.24
15'379
Gurit Hldg N
17:30:49 / 23.04.24
60.60 1.34% 61.20
09:44
60.20
09:31
81.70
03.01.24
57.60
19.04.24
2'622

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
04:16 / 24.04.24
0.9764 0.07%
USD/CHF
04:16 / 24.04.24
0.9116 -0.01%
Gold 1 Uz
04:16 / 24.04.24
2'319.85 -0.10%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%

Top 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24