×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 18.07.2024 - 17:31:08
  • 4'213.59
  • 0.48%
  • 20.28
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Chemie TR
17:31:08 / 18.07.24
7'036.43 0.48% 33.86
SPI Chemie PR
17:31:08 / 18.07.24
4'213.59 0.48% 20.28
Clariant N
17:36:20 / 18.07.24
14.860 1.64% 0.24 14.450 14.860
Dottikon ES N
17:31:08 / 18.07.24
252.50 -1.17% -3.00 252.00 251.00
Ems-Chemie N
17:31:08 / 18.07.24
730.00 1.60% 11.50 731.00 732.00
Givaudan N
17:31:08 / 18.07.24
4'227.00 0.24% 10.00 4'230.00 4'170.00
Gurit Hldg N
17:31:08 / 18.07.24
48.95 2.51% 1.20 49.05 49.75
7'036.43
0.48%
4'213.59
0.48%
14.86
1.64%
252.50
-1.17%
730.00
1.60%
4'227.00
0.24%
48.95
2.51%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Clariant N
17:36:20 / 18.07.24
14.860 21.18% 6.09% 0.95% 6.52% 17.49% 11.09% -15.37%
Dottikon ES N
17:31:08 / 18.07.24
252.50 11.57% 1.79% -1.37% 0.20% 10.26% 6.77% -13.10%
SPI Chemie PR
17:31:08 / 18.07.24
4'213.59 18.74% 37.08% -3.05% -1.61% 7.43% 33.40% -9.86%
SPI Chemie TR
17:31:08 / 18.07.24
7'036.43 20.60% 42.44% -3.05% -1.61% 7.67% 35.94% -4.42%
Ems-Chemie N
17:31:08 / 18.07.24
730.00 5.51% 14.78% -5.38% -2.08% 2.31% 3.55% -25.54%
Givaudan N
17:31:08 / 18.07.24
4'227.00 21.04% 48.85% -3.09% -2.27% 7.67% 44.66% -4.35%
Gurit Hldg N
17:31:08 / 18.07.24
48.95 -41.48% -46.94% -7.99% -14.42% -18.14% -47.59% -76.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Chemie TR
17:31:08 / 18.07.24
7'036.43 0.48% 7'066.36
16:06
6'972.47
09:33
7'300.66
09.07.24
5'483.28
24.01.24
SPI Chemie PR
17:31:08 / 18.07.24
4'213.59 0.48% 4'231.51
16:06
4'175.29
09:33
4'371.82
09.07.24
3'334.85
24.01.24
Clariant N
17:36:20 / 18.07.24
14.860 1.64% 14.920
09:06
14.600
09:38
15.040
05.07.24
10.462
17.01.24
644'286
Dottikon ES N
17:31:08 / 18.07.24
252.50 -1.17% 258.00
10:40
250.00
13:31
270.00
27.05.24
208.50
22.01.24
1'823
Ems-Chemie N
17:31:08 / 18.07.24
730.00 1.60% 734.50
16:09
717.00
09:06
785.00
09.07.24
608.00
05.03.24
9'724
Givaudan N
17:31:08 / 18.07.24
4'227.00 0.24% 4'251.00
11:25
4'188.00
09:33
4'396.00
10.06.24
3'287.00
08.01.24
13'052
Gurit Hldg N
17:31:08 / 18.07.24
48.95 2.51% 49.65
12:42
47.40
09:30
81.70
03.01.24
47.40
18.07.24
4'353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:44 / 19.07.24
0.9676 0.05%
USD/CHF
02:44 / 19.07.24
0.8881 0.08%
Gold 1 Uz
02:44 / 19.07.24
2'433.87 -0.47%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24
94.24 0.66%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Sonova N
17:31 / 18.07.24
265.50 -0.86%
Swiss Re N
17:39 / 18.07.24
108.50 -0.28%
Swisscom N
17:39 / 18.07.24
530.50 0.38%
UBS N
17:33 / 18.07.24
27.36 -0.87%
Zurich Insurance N
17:31 / 18.07.24
479.10 0.50%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24
94.24 0.66%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Sonova N
17:31 / 18.07.24
265.50 -0.86%
Swiss Re N
17:39 / 18.07.24